|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25112.40 |
29.10 |
0.12% |
25178.50 |
25086.10 |
- |
5.43% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24973.52 |
24788.97 |
24788.77 |
25042.61 |
24416.71 |
24346.46 |
24969.073 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
25112.40 |
0.15% |
2025/08/06 |
24630.00 |
-0.34% |
| 2025/08/20 |
25075.20 |
0.16% |
2025/08/05 |
24713.50 |
-0.36% |
| 2025/08/19 |
25036.00 |
0.25% |
2025/08/04 |
24803.10 |
0.71% |
| 2025/08/18 |
24973.00 |
1.22% |
2025/08/01 |
24627.20 |
-0.56% |
| 2025/08/14 |
24671.00 |
-0.20% |
2025/07/31 |
24766.80 |
-0.37% |
| 2025/08/13 |
24720.00 |
0.69% |
2025/07/30 |
24858.50 |
0.06% |
| 2025/08/12 |
24550.00 |
-0.25% |
2025/07/29 |
24843.30 |
0.55% |
| 2025/08/11 |
24612.30 |
0.75% |
2025/07/28 |
24706.50 |
-0.56% |
| 2025/08/08 |
24429.00 |
-1.14% |
2025/07/25 |
24846.80 |
-0.97% |
| 2025/08/07 |
24710.80 |
0.33% |
2025/07/24 |
25090.00 |
-0.65% |
|
