|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55869.40 |
53.80 |
0.10% |
56094.80 |
55843.00 |
- |
8.92% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55797.32 |
55613.18 |
55863.81 |
56406.84 |
54558.82 |
52754.97 |
56231.879 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
55869.40 |
0.09% |
2025/08/06 |
55584.80 |
0.04% |
| 2025/08/20 |
55820.00 |
-0.24% |
2025/08/05 |
55565.00 |
-0.55% |
| 2025/08/19 |
55955.00 |
0.16% |
2025/08/04 |
55875.00 |
0.14% |
| 2025/08/18 |
55864.60 |
0.70% |
2025/08/01 |
55794.20 |
-0.30% |
| 2025/08/14 |
55477.60 |
0.09% |
2025/07/31 |
55960.00 |
-0.43% |
| 2025/08/13 |
55425.00 |
0.29% |
2025/07/30 |
56202.00 |
-0.25% |
| 2025/08/12 |
55265.00 |
-0.48% |
2025/07/29 |
56342.20 |
0.29% |
| 2025/08/11 |
55530.20 |
0.75% |
2025/07/28 |
56180.60 |
-0.64% |
| 2025/08/08 |
55115.00 |
-1.25% |
2025/07/25 |
56540.60 |
-0.98% |
| 2025/08/07 |
55810.00 |
0.41% |
2025/07/24 |
57100.00 |
-0.23% |
|
