|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56657.80 |
448.60 |
0.80% |
56794.40 |
55898.40 |
- |
-5.44% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56285.88 |
55440.50 |
53839.26 |
57341.39 |
58327.15 |
57039.93 |
56071.237 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
56657.80 |
0.92% |
2026/04/02 |
51800.00 |
0.02% |
| 2026/04/16 |
56140.00 |
-0.42% |
2026/04/01 |
51790.00 |
-0.38% |
| 2026/04/15 |
56375.00 |
-0.28% |
2026/03/31 |
51989.00 |
3.41% |
| 2026/04/14 |
56531.60 |
1.45% |
2026/03/30 |
50274.00 |
-3.78% |
| 2026/04/13 |
55725.00 |
-0.68% |
2026/03/27 |
52248.00 |
-1.02% |
| 2026/04/10 |
56106.60 |
1.87% |
2026/03/26 |
52785.00 |
-1.78% |
| 2026/04/09 |
55075.40 |
-1.62% |
2026/03/25 |
53740.00 |
1.76% |
| 2026/04/08 |
55980.00 |
5.87% |
2026/03/24 |
52810.00 |
2.75% |
| 2026/04/07 |
52878.60 |
-0.11% |
2026/03/23 |
51394.20 |
-4.03% |
| 2026/04/06 |
52935.00 |
2.19% |
2026/03/20 |
53550.00 |
-0.32% |
|
