|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42702.50 |
-140.00 |
-0.33% |
42917.50 |
42507.50 |
- |
8.45% |
23:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43223.50 |
42981.25 |
41851.75 |
40045.71 |
38187.67 |
38446.10 |
40445.541 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
42702.50 |
-0.34% |
2025/08/07 |
41175.00 |
1.24% |
| 2025/08/20 |
42850.00 |
-1.20% |
2025/08/06 |
40672.50 |
0.44% |
| 2025/08/19 |
43370.00 |
-0.98% |
2025/08/05 |
40495.00 |
-0.27% |
| 2025/08/18 |
43800.00 |
0.93% |
2025/08/04 |
40605.00 |
1.70% |
| 2025/08/15 |
43395.00 |
1.34% |
2025/08/01 |
39927.50 |
-1.90% |
| 2025/08/14 |
42820.00 |
-0.65% |
2025/07/31 |
40702.50 |
-0.12% |
| 2025/08/13 |
43100.00 |
-0.40% |
2025/07/30 |
40750.00 |
0.15% |
| 2025/08/12 |
43272.50 |
2.51% |
2025/07/29 |
40690.00 |
-0.33% |
| 2025/08/11 |
42212.50 |
-0.18% |
2025/07/28 |
40825.00 |
-1.34% |
| 2025/08/08 |
42290.00 |
2.71% |
2025/07/25 |
41380.00 |
-0.74% |
|
