|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20818.348 |
-47.25 |
-0.23% |
20865.6 |
20746.9 |
- |
9.01% |
10:40 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20824.70 |
20749.22 |
20664.16 |
20398.69 |
19768.48 |
19664.92 |
20464.738 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
20818.348 |
-0.23% |
2025/08/07 |
20465.746 |
-0.11% |
| 2025/08/20 |
20865.55 |
0.22% |
2025/08/06 |
20489.053 |
0.16% |
| 2025/08/19 |
20820.656 |
0.02% |
2025/08/05 |
20457.096 |
-0.16% |
| 2025/08/18 |
20816.24 |
0.07% |
2025/08/04 |
20488.857 |
1.09% |
| 2025/08/15 |
20802.684 |
-0.03% |
2025/08/01 |
20267.686 |
-0.93% |
| 2025/08/14 |
20808.426 |
-0.28% |
2025/07/31 |
20458.443 |
-0.84% |
| 2025/08/13 |
20867.674 |
0.88% |
2025/07/30 |
20630.877 |
-0.63% |
| 2025/08/12 |
20685.178 |
0.99% |
2025/07/29 |
20761.559 |
-0.29% |
| 2025/08/11 |
20483.156 |
-0.20% |
2025/07/28 |
20821.277 |
-0.62% |
| 2025/08/08 |
20524.244 |
0.29% |
2025/07/25 |
20950.451 |
0.47% |
|
StockCharts