|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13568.832 |
45.43 |
0.34% |
13568.832 |
13476.111 |
- |
3.37% |
10:22 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
-0.51% |
-0.96% |
0.16% |
4.71% |
-3.24% |
3.02% |
-1.99% |
-5.44% |
15.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13493.92 |
13495.67 |
13550.87 |
13484.23 |
13263.62 |
13506.25 |
13486.999 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
13568.832 |
0.34% |
2025/08/07 |
13446.742 |
-0.27% |
| 2025/08/20 |
13523.366 |
0.93% |
2025/08/06 |
13483.552 |
-0.47% |
| 2025/08/19 |
13398.107 |
-0.41% |
2025/08/05 |
13547.808 |
0.57% |
| 2025/08/18 |
13453.299 |
-0.54% |
2025/08/04 |
13470.838 |
-0.04% |
| 2025/08/15 |
13525.993 |
-0.35% |
2025/08/01 |
13476.643 |
-1.30% |
| 2025/08/14 |
13573.751 |
-0.13% |
2025/07/31 |
13654.222 |
-0.78% |
| 2025/08/13 |
13592.027 |
0.89% |
2025/07/30 |
13761.971 |
-0.31% |
| 2025/08/12 |
13472.147 |
0.63% |
2025/07/29 |
13804.596 |
0.25% |
| 2025/08/11 |
13387.768 |
-0.55% |
2025/07/28 |
13770.195 |
0.92% |
| 2025/08/08 |
13461.366 |
0.11% |
2025/07/25 |
13644.144 |
-0.37% |
|
StockCharts