|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18500.758 |
332.68 |
1.83% |
18537.746 |
18168.074 |
- |
30.56% |
15:16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.83% |
-0.79% |
-5.32% |
0.88% |
23.39% |
37.44% |
30.56% |
50.06% |
-6.44% |
31.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18432.35 |
18682.48 |
18984.22 |
17675.15 |
15966.22 |
14577.33 |
17950.200 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
18500.758 |
0.00% |
2026/04/02 |
19171.355 |
1.23% |
| 2026/04/16 |
18500.758 |
1.83% |
2026/04/01 |
18938.877 |
-3.07% |
| 2026/04/15 |
18168.074 |
-0.70% |
2026/03/31 |
19539.309 |
-0.79% |
| 2026/04/14 |
18296.982 |
-2.13% |
2026/03/30 |
19695.006 |
-0.40% |
| 2026/04/13 |
18695.154 |
0.34% |
2026/03/27 |
19774.566 |
1.54% |
| 2026/04/10 |
18631.611 |
-0.08% |
2026/03/26 |
19475.35 |
1.17% |
| 2026/04/09 |
18647.209 |
-0.60% |
2026/03/25 |
19250.756 |
-0.00% |
| 2026/04/08 |
18759.02 |
-3.30% |
2026/03/24 |
19251.23 |
1.71% |
| 2026/04/07 |
19399.256 |
0.90% |
2026/03/23 |
18928.193 |
0.49% |
| 2026/04/06 |
19225.943 |
0.28% |
2026/03/20 |
18835.023 |
-0.49% |
|
StockCharts