|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14142.746 |
-21.79 |
-0.15% |
14221.376 |
14098.796 |
- |
-1.69% |
15:16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
1.57% |
6.53% |
6.60% |
-2.28% |
5.91% |
-1.69% |
20.58% |
-3.85% |
9.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14114.72 |
13909.14 |
13536.97 |
13862.54 |
13932.46 |
13485.53 |
13716.849 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
14142.746 |
0.00% |
2026/04/02 |
13368.494 |
0.13% |
| 2026/04/16 |
14142.746 |
-0.15% |
2026/04/01 |
13351.172 |
0.57% |
| 2026/04/15 |
14164.533 |
0.50% |
2026/03/31 |
13275.488 |
2.48% |
| 2026/04/14 |
14093.642 |
0.45% |
2026/03/30 |
12953.714 |
0.64% |
| 2026/04/13 |
14029.944 |
1.38% |
2026/03/27 |
12871.918 |
-2.04% |
| 2026/04/10 |
13838.89 |
-0.61% |
2026/03/26 |
13139.528 |
-0.91% |
| 2026/04/09 |
13923.57 |
0.38% |
2026/03/25 |
13259.55 |
0.51% |
| 2026/04/08 |
13871.535 |
3.12% |
2026/03/24 |
13191.852 |
-0.09% |
| 2026/04/07 |
13451.708 |
0.15% |
2026/03/23 |
13203.792 |
1.31% |
| 2026/04/06 |
13432.063 |
0.48% |
2026/03/20 |
13032.609 |
-0.90% |
|
StockCharts