|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13204.88 |
133.58 |
1.02% |
13231.94 |
13071.30 |
- |
0.11% |
17:45 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 3.00 |
2.70 |
5.20 |
-3.10 |
45.20 |
-5.70 |
5.36 |
| New Zealand Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 1.00% |
48,531 |
257,626 |
266,774 |
277,688 |
288,508 |
301,286 |
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.00% |
2.39% |
1.98% |
1.48% |
3.55% |
2.20% |
-0.90% |
4.09% |
-0.45% |
10.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
13.58% |
8.81% |
22.04% |
4.92% |
30.42% |
13.92% |
-0.28% |
-11.19% |
1.52% |
12.06% |
| GDP |
-11.94% |
5.43% |
9.56% |
3.00% |
0.64% |
-0.16% |
17.55% |
3.85% |
7.58% |
5.23% |
| 176,247 |
185,824 |
203,595 |
209,697 |
211,036 |
210,698 |
247,685 |
257,211 |
276,720 |
291,187 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
New Zealand
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13013.44 |
12921.46 |
12883.71 |
12712.93 |
12508.50 |
12641.44 |
12781.697 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
13204.88 |
1.02% |
2025/08/07 |
12887.10 |
0.02% |
| 2025/08/20 |
13071.30 |
1.00% |
2025/08/06 |
12884.07 |
0.05% |
| 2025/08/19 |
12942.52 |
-0.13% |
2025/08/05 |
12877.04 |
1.52% |
| 2025/08/18 |
12959.11 |
0.54% |
2025/08/04 |
12684.04 |
-0.45% |
| 2025/08/15 |
12889.38 |
0.41% |
2025/08/01 |
12741.68 |
-0.59% |
| 2025/08/14 |
12836.65 |
0.55% |
2025/07/31 |
12817.31 |
-0.49% |
| 2025/08/13 |
12766.54 |
0.05% |
2025/07/30 |
12880.59 |
-0.32% |
| 2025/08/12 |
12759.68 |
-1.09% |
2025/07/29 |
12921.98 |
0.09% |
| 2025/08/11 |
12900.94 |
0.13% |
2025/07/28 |
12910.74 |
0.43% |
| 2025/08/08 |
12883.57 |
-0.03% |
2025/07/25 |
12855.10 |
0.36% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 07/16 |
|
NZ |
Food Inflation YoY |
JUN |
|
4.4% |
|
4.5% |
| 07/18 |
|
NZ |
Credit Card Spending YoY |
JUN |
|
2.2% |
|
2.4% |
| 07/20 |
|
NZ |
Inflation Rate QoQ |
Q2 |
|
0.9% |
|
0.3% |
| 07/20 |
|
NZ |
Inflation Rate YoY |
Q2 |
|
2.5% |
|
2.1% |
| 07/21 |
|
NZ |
Balance of Trade |
JUN |
|
NZ$1.235B |
|
NZ$ 0.46B |
| 07/21 |
|
NZ |
Exports |
JUN |
|
NZ$7.68B |
|
NZ$ 6.2B |
| 07/21 |
|
NZ |
Imports |
JUN |
|
NZ$6.44B |
|
NZ$ 5.7B |
| 07/22 |
|
NZ |
1-Year Bill Auction |
|
|
3.1635% |
|
|
| 07/22 |
|
NZ |
3-Month Bill Auction |
|
|
3.2085% |
|
|
| 07/22 |
|
NZ |
6-Month Bill Auction |
|
|
3.1228% |
|
|
|
StockCharts