|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.35 |
-1.51 |
-1.06% |
- |
- |
- |
-2.77% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.19 |
140.06 |
134.62 |
150.20 |
146.01 |
122.57 |
145.476 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
141.35 |
-1.06% |
2026/04/01 |
134.65 |
-0.04% |
| 2026/04/15 |
142.86 |
-1.11% |
2026/03/31 |
134.71 |
5.15% |
| 2026/04/14 |
144.47 |
0.77% |
2026/03/30 |
128.11 |
2.13% |
| 2026/04/13 |
143.36 |
3.19% |
2026/03/27 |
125.44 |
2.50% |
| 2026/04/10 |
138.93 |
-1.92% |
2026/03/26 |
122.38 |
-5.31% |
| 2026/04/09 |
141.65 |
-0.55% |
2026/03/25 |
129.24 |
0.83% |
| 2026/04/08 |
142.43 |
7.02% |
2026/03/24 |
128.17 |
-0.98% |
| 2026/04/07 |
133.09 |
-1.55% |
2026/03/23 |
129.44 |
1.16% |
| 2026/04/06 |
135.18 |
-1.55% |
2026/03/20 |
127.96 |
-2.76% |
| 2026/04/02 |
137.31 |
1.98% |
2026/03/19 |
131.59 |
-2.77% |
|
StockCharts