|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 190.29 |
-2.42 |
-1.26% |
- |
- |
- |
2.07% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.7420 |
186.3800 |
179.8900 |
195.0708 |
181.1619 |
146.4648 |
190.967 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
190.29 |
-1.26% |
2026/04/01 |
178.44 |
0.12% |
| 2026/04/15 |
192.71 |
0.65% |
2026/03/31 |
178.23 |
3.49% |
| 2026/04/14 |
191.46 |
1.81% |
2026/03/30 |
172.22 |
1.66% |
| 2026/04/13 |
188.05 |
0.99% |
2026/03/27 |
169.40 |
2.38% |
| 2026/04/10 |
186.20 |
-2.80% |
2026/03/26 |
165.46 |
-5.69% |
| 2026/04/09 |
191.57 |
3.48% |
2026/03/25 |
175.44 |
2.18% |
| 2026/04/08 |
185.12 |
4.05% |
2026/03/24 |
171.69 |
0.92% |
| 2026/04/07 |
177.92 |
-0.99% |
2026/03/23 |
170.12 |
-2.37% |
| 2026/04/06 |
179.69 |
-0.61% |
2026/03/20 |
174.25 |
-2.52% |
| 2026/04/02 |
180.79 |
1.32% |
2026/03/19 |
178.75 |
-2.76% |
|
StockCharts