Russell 3000 index
Index Change Change% High Low Open YTD local
4004.58 10.17 0.25% 4010.4658 3987.3938 - 3.14% 04/16


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3952.24 3879.03 3793.06 3866.28 3872.45 3673.96 3840.870 (4.26%)
Date Index Change% Date Index Change%
2026/04/16 4004.58 0.25% 2026/04/01 3743.712 0.70%
2026/04/15 3994.4138 0.74% 2026/03/31 3717.5554 2.94%
2026/04/14 3964.888 1.14% 2026/03/30 3611.2354 -0.44%
2026/04/13 3920.124 1.11% 2026/03/27 3627.294 -1.70%
2026/04/10 3877.18 -0.16% 2026/03/26 3689.936 -1.69%
2026/04/09 3883.536 0.55% 2026/03/25 3753.4668 0.61%
2026/04/08 3862.458 2.51% 2026/03/24 3730.881 -0.33%
2026/04/07 3767.878 0.05% 2026/03/23 3743.2808 1.26%
2026/04/06 3765.834 0.44% 2026/03/20 3696.7754 -1.59%
2026/04/02 3749.457 0.15% 2026/03/19 3756.6692 -0.22%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels