Russell 3000 index
Index Change Change% High Low Open YTD local
3623.2488 -9.66 -0.27% 3632.0498 3611.7368 - 7.94% 10:40


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3645.33 3647.70 3625.26 3530.50 3359.03 3355.81 3554.825 (1.92%)
Date Index Change% Date Index Change%
2025/08/21 3623.2488 -0.27% 2025/08/07 3601.514 -0.08%
2025/08/20 3632.908 -0.25% 2025/08/06 3604.4238 0.66%
2025/08/19 3642.117 -0.62% 2025/08/05 3580.9114 -0.43%
2025/08/18 3664.658 0.03% 2025/08/04 3596.3718 1.53%
2025/08/15 3663.696 -0.28% 2025/08/01 3542.1453 -1.65%
2025/08/14 3673.8267 -0.12% 2025/07/31 3601.4634 -0.39%
2025/08/13 3678.2346 0.57% 2025/07/30 3615.5173 -0.13%
2025/08/12 3657.2422 1.14% 2025/07/29 3620.2969 -0.34%
2025/08/11 3615.8733 -0.26% 2025/07/28 3632.6594 -0.01%
2025/08/08 3625.24 0.66% 2025/07/25 3632.8772 0.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels