|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5425.16 |
-11.8 |
-0.22% |
5426.41 |
5419.54 |
5419.76 |
28.62% |
19:55 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
0.89% |
-2.22% |
0.76% |
24.70% |
33.99% |
27.38% |
40.49% |
-2.33% |
29.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5366.05 |
5384.79 |
5349.64 |
4935.84 |
4558.21 |
4243.77 |
5072.988 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
5425.16 |
0.97% |
2026/04/03 |
5474.35 |
2.04% |
| 2026/04/16 |
5373.03 |
0.35% |
2026/04/02 |
5364.7 |
-1.20% |
| 2026/04/15 |
5354.12 |
-0.17% |
2026/04/01 |
5429.91 |
-1.19% |
| 2026/04/14 |
5363.35 |
0.92% |
2026/03/31 |
5495.15 |
2.16% |
| 2026/04/13 |
5314.58 |
-0.23% |
2026/03/30 |
5378.76 |
2.90% |
| 2026/04/10 |
5326.82 |
0.03% |
2026/03/27 |
5227.33 |
0.94% |
| 2026/04/09 |
5325.38 |
-0.70% |
2026/03/26 |
5178.59 |
1.13% |
| 2026/04/08 |
5362.7 |
-2.52% |
2026/03/25 |
5120.85 |
0.10% |
| 2026/04/07 |
5501.4 |
0.00% |
2026/03/24 |
5115.95 |
-4.54% |
| 2026/04/06 |
5501.4 |
0.49% |
2026/03/23 |
5359.36 |
1.13% |
|
