|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3954.13 |
4.32 |
0.11% |
3955.59 |
3953.77 |
3954.04 |
1.66% |
19:54 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.71% |
-0.37% |
-3.46% |
-3.11% |
1.68% |
-5.74% |
0.87% |
4.79% |
-7.10% |
96.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3945.13 |
3946.94 |
3978.77 |
3970.88 |
3939.92 |
3914.47 |
3977.505 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3954.13 |
0.79% |
2025/08/07 |
3949.92 |
0.03% |
| 2025/08/20 |
3923.32 |
-0.71% |
2025/08/06 |
3948.84 |
-0.49% |
| 2025/08/19 |
3951.18 |
0.19% |
2025/08/05 |
3968.34 |
-0.32% |
| 2025/08/18 |
3943.78 |
-0.24% |
2025/08/04 |
3981.02 |
-1.20% |
| 2025/08/15 |
3953.24 |
0.34% |
2025/08/01 |
4029.47 |
-0.85% |
| 2025/08/14 |
3939.9 |
0.05% |
2025/07/31 |
4063.92 |
-0.30% |
| 2025/08/13 |
3937.81 |
-0.52% |
2025/07/30 |
4076.32 |
0.96% |
| 2025/08/12 |
3958.52 |
0.21% |
2025/07/29 |
4037.52 |
0.77% |
| 2025/08/11 |
3950.31 |
-0.17% |
2025/07/28 |
4006.76 |
-0.92% |
| 2025/08/08 |
3957.2 |
0.18% |
2025/07/25 |
4043.87 |
0.21% |
|
