|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1303.7 |
-0.18 |
-0.01% |
1303.7 |
1303.7 |
1303.7 |
-2.59% |
18:02 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
0.52% |
0.57% |
-0.39% |
-2.46% |
-7.69% |
-2.93% |
3.22% |
-8.56% |
289.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1299.94 |
1293.95 |
1291.33 |
1290.85 |
1314.29 |
1332.46 |
1296.929 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1303.7 |
0.35% |
2025/08/07 |
1272.74 |
-0.02% |
| 2025/08/20 |
1299.11 |
-0.11% |
2025/08/06 |
1272.98 |
-0.35% |
| 2025/08/19 |
1300.6 |
-0.13% |
2025/08/05 |
1277.39 |
0.37% |
| 2025/08/18 |
1302.25 |
0.63% |
2025/08/04 |
1272.62 |
-0.80% |
| 2025/08/15 |
1294.05 |
-0.24% |
2025/08/01 |
1282.85 |
-0.69% |
| 2025/08/14 |
1297.12 |
0.36% |
2025/07/31 |
1291.79 |
-0.29% |
| 2025/08/13 |
1292.42 |
0.03% |
2025/07/30 |
1295.52 |
-0.67% |
| 2025/08/12 |
1292.09 |
1.10% |
2025/07/29 |
1304.29 |
-0.03% |
| 2025/08/11 |
1278.08 |
-0.16% |
2025/07/28 |
1304.7 |
-0.57% |
| 2025/08/08 |
1280.08 |
0.58% |
2025/07/25 |
1312.21 |
0.22% |
|
