|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.69 |
1.05 |
0.24% |
439.02 |
438.58 |
438.58 |
-3.83% |
19:54 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.18% |
-0.25% |
-8.87% |
-5.61% |
1.75% |
-12.25% |
-4.94% |
-1.45% |
-14.95% |
7.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 437.19 |
438.23 |
448.62 |
454.21 |
446.89 |
445.83 |
450.983 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
438.69 |
1.17% |
2025/08/07 |
445.63 |
-0.45% |
| 2025/08/20 |
433.63 |
-1.18% |
2025/08/06 |
447.63 |
-0.92% |
| 2025/08/19 |
438.79 |
0.82% |
2025/08/05 |
451.78 |
-1.64% |
| 2025/08/18 |
435.24 |
-1.00% |
2025/08/04 |
459.3 |
-2.60% |
| 2025/08/15 |
439.62 |
1.29% |
2025/08/01 |
471.54 |
-0.91% |
| 2025/08/14 |
434.02 |
-0.16% |
2025/07/31 |
475.85 |
0.58% |
| 2025/08/13 |
434.7 |
-1.87% |
2025/07/30 |
473.12 |
2.91% |
| 2025/08/12 |
442.98 |
0.27% |
2025/07/29 |
459.73 |
2.07% |
| 2025/08/11 |
441.77 |
-0.26% |
2025/07/28 |
450.39 |
-1.03% |
| 2025/08/08 |
442.9 |
-0.61% |
2025/07/25 |
455.07 |
0.68% |
|
