|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.19 |
-4.19 |
-0.61% |
688.54 |
686.5 |
687.02 |
58.70% |
19:55 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
-1.96% |
-9.60% |
-1.58% |
55.37% |
59.38% |
54.69% |
59.72% |
-9.60% |
60.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 677.46 |
692.44 |
693.00 |
586.28 |
512.90 |
475.56 |
621.604 (10.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
688.19 |
2.59% |
2026/04/03 |
733.61 |
6.58% |
| 2026/04/16 |
670.83 |
0.42% |
2026/04/02 |
688.32 |
-3.05% |
| 2026/04/15 |
668.02 |
-2.42% |
2026/04/01 |
709.97 |
-4.32% |
| 2026/04/14 |
684.57 |
1.31% |
2026/03/31 |
742.06 |
4.03% |
| 2026/04/13 |
675.71 |
-1.00% |
2026/03/30 |
713.31 |
5.58% |
| 2026/04/10 |
682.53 |
-0.25% |
2026/03/27 |
675.64 |
2.23% |
| 2026/04/09 |
684.22 |
-0.73% |
2026/03/26 |
660.93 |
2.04% |
| 2026/04/08 |
689.24 |
-6.93% |
2026/03/25 |
647.72 |
-0.44% |
| 2026/04/07 |
740.53 |
0.00% |
2026/03/24 |
650.56 |
-8.81% |
| 2026/04/06 |
740.53 |
0.94% |
2026/03/23 |
713.44 |
3.51% |
|
