|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3710.03 |
3.39 |
0.09% |
3712.67 |
3709.71 |
3711.4 |
15.80% |
19:55 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-1.79% |
-0.32% |
-1.58% |
6.91% |
6.92% |
14.87% |
14.90% |
-4.04% |
15.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3711.54 |
3728.86 |
3726.30 |
3688.03 |
3569.91 |
3435.72 |
3696.958 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3710.03 |
0.81% |
2025/08/07 |
3731.65 |
0.82% |
| 2025/08/20 |
3680.24 |
-0.90% |
2025/08/06 |
3701.12 |
-0.04% |
| 2025/08/19 |
3713.53 |
-0.18% |
2025/08/05 |
3702.57 |
0.80% |
| 2025/08/18 |
3720.17 |
-0.36% |
2025/08/04 |
3673.19 |
0.53% |
| 2025/08/15 |
3733.72 |
-0.24% |
2025/08/01 |
3653.74 |
-1.04% |
| 2025/08/14 |
3742.78 |
-0.12% |
2025/07/31 |
3692.12 |
-1.70% |
| 2025/08/13 |
3747.17 |
0.77% |
2025/07/30 |
3756.09 |
0.03% |
| 2025/08/12 |
3718.52 |
-1.08% |
2025/07/29 |
3755.1 |
-0.21% |
| 2025/08/11 |
3759.2 |
-0.11% |
2025/07/28 |
3763.08 |
-1.20% |
| 2025/08/08 |
3763.23 |
0.85% |
2025/07/25 |
3808.77 |
-0.54% |
|
