|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5479.26 |
-1.49 |
-0.03% |
5480.8 |
5471.46 |
5472.7 |
9.04% |
19:54 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
4.24% |
8.05% |
1.94% |
0.11% |
27.37% |
9.37% |
63.09% |
-9.48% |
11.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5435.65 |
5344.13 |
5211.77 |
5373.05 |
5058.70 |
4366.68 |
5326.007 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
5479.26 |
-0.30% |
2026/04/03 |
5198.86 |
-1.59% |
| 2026/04/16 |
5495.75 |
0.35% |
2026/04/02 |
5282.65 |
1.34% |
| 2026/04/15 |
5476.4 |
1.55% |
2026/04/01 |
5212.68 |
2.49% |
| 2026/04/14 |
5392.61 |
1.09% |
2026/03/31 |
5086.27 |
1.25% |
| 2026/04/13 |
5334.25 |
0.59% |
2026/03/30 |
5023.72 |
1.43% |
| 2026/04/10 |
5302.79 |
0.58% |
2026/03/27 |
4953.12 |
-1.41% |
| 2026/04/09 |
5272.42 |
-0.35% |
2026/03/26 |
5023.78 |
-0.23% |
| 2026/04/08 |
5290.98 |
1.78% |
2026/03/25 |
5035.27 |
0.98% |
| 2026/04/07 |
5198.43 |
0.00% |
2026/03/24 |
4986.61 |
-0.09% |
| 2026/04/06 |
5198.43 |
-0.01% |
2026/03/23 |
4991.15 |
-1.45% |
|
