Small 2000 Index Future index
Index Change Change% High Low Open YTD local
2731.90 12.30 0.45% 2732.60 2720.40 - 9.78% 05:58



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36% 11.52%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2710.24 2658.61 2578.61 2596.89 2557.39 2391.06 2580.369 (5.87%)
Date Index Change% Date Index Change%
2026/04/17 2731.90 0.30% 2026/04/03 2516.80 -0.49%
2026/04/16 2723.80 0.31% 2026/04/02 2529.30 0.61%
2026/04/15 2715.40 0.39% 2026/04/01 2513.90 0.72%
2026/04/14 2704.90 1.11% 2026/03/31 2495.90 3.44%
2026/04/13 2675.20 1.56% 2026/03/30 2413.00 -1.24%
2026/04/10 2634.20 0.02% 2026/03/27 2443.30 -2.51%
2026/04/09 2633.70 0.53% 2026/03/26 2506.10 -1.05%
2026/04/08 2619.90 0.53% 2026/03/25 2532.60 -0.20%
2026/04/07 2606.20 2.57% 2026/03/24 2537.70 1.61%
2026/04/06 2540.90 0.96% 2026/03/23 2497.40 1.91%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels