|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2267.30 |
-2.00 |
-0.09% |
2271.80 |
2251.50 |
- |
1.60% |
10:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2278.42 |
2274.11 |
2249.52 |
2200.61 |
2099.96 |
2185.55 |
2213.462 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2267.30 |
-0.02% |
2025/08/07 |
2223.10 |
0.10% |
| 2025/08/20 |
2267.70 |
-0.43% |
2025/08/06 |
2220.80 |
-0.15% |
| 2025/08/19 |
2277.60 |
-0.79% |
2025/08/05 |
2224.10 |
0.29% |
| 2025/08/18 |
2295.80 |
0.53% |
2025/08/04 |
2217.60 |
2.25% |
| 2025/08/15 |
2283.70 |
-0.68% |
2025/08/01 |
2168.80 |
-1.78% |
| 2025/08/14 |
2299.30 |
-1.12% |
2025/07/31 |
2208.00 |
-0.54% |
| 2025/08/13 |
2325.40 |
1.87% |
2025/07/30 |
2220.00 |
-1.15% |
| 2025/08/12 |
2282.80 |
3.00% |
2025/07/29 |
2245.90 |
-0.63% |
| 2025/08/11 |
2216.40 |
-0.39% |
2025/07/28 |
2260.20 |
-0.02% |
| 2025/08/08 |
2225.10 |
0.09% |
2025/07/25 |
2260.70 |
0.07% |
|
