|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 93600.00 |
20.00 |
0.02% |
93960.00 |
93055.00 |
- |
22.48% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94006.60 |
93956.20 |
92904.95 |
89559.53 |
84816.58 |
80134.15 |
90428.223 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
93600.00 |
0.02% |
2025/08/06 |
92807.00 |
0.43% |
| 2025/08/19 |
93580.00 |
-0.12% |
2025/08/05 |
92414.00 |
0.44% |
| 2025/08/18 |
93692.00 |
-0.95% |
2025/08/04 |
92009.00 |
1.98% |
| 2025/08/15 |
94588.00 |
0.02% |
2025/08/01 |
90227.00 |
-0.96% |
| 2025/08/14 |
94573.00 |
-0.60% |
2025/07/31 |
91106.00 |
-0.84% |
| 2025/08/13 |
95146.00 |
1.31% |
2025/07/30 |
91876.00 |
0.02% |
| 2025/08/12 |
93915.00 |
0.56% |
2025/07/29 |
91859.00 |
0.29% |
| 2025/08/11 |
93395.00 |
-0.30% |
2025/07/28 |
91592.00 |
-0.15% |
| 2025/08/08 |
93679.00 |
0.31% |
2025/07/25 |
91730.00 |
-1.28% |
| 2025/08/07 |
93394.00 |
0.63% |
2025/07/23 |
92917.00 |
0.92% |
|
