|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1460.19 |
-29.49 |
-1.98% |
- |
- |
- |
-40.65% |
08/15 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.98% |
-11.34% |
-11.34% |
-1.30% |
-16.98% |
-40.65% |
-55.50% |
-41.71% |
10.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1612.67 |
1772.70 |
1590.27 |
2291.76 |
1778.43 |
- |
1999.082 (-26.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1460.19 |
-1.98% |
2025/05/23 |
1586.12 |
7.21% |
| 2025/08/11 |
1489.68 |
-9.55% |
2025/05/16 |
1479.39 |
9.98% |
| 2025/07/18 |
1646.90 |
-4.98% |
2025/05/09 |
1345.17 |
0.32% |
| 2025/07/14 |
1733.29 |
0.00% |
2025/04/30 |
1340.93 |
-0.51% |
| 2025/07/11 |
1733.29 |
-1.71% |
2025/04/25 |
1347.84 |
-3.36% |
| 2025/07/04 |
1763.49 |
-5.68% |
2025/04/14 |
1394.68 |
0.14% |
| 2025/06/23 |
1869.59 |
0.00% |
2025/04/03 |
1392.78 |
2.65% |
| 2025/06/20 |
1869.59 |
-10.47% |
2025/03/28 |
1356.88 |
2.85% |
| 2025/06/16 |
2088.24 |
0.75% |
2025/03/14 |
1319.34 |
-12.93% |
| 2025/05/30 |
2072.71 |
30.68% |
2025/02/28 |
1515.29 |
-5.00% |
|
