|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1890.77 |
35.81 |
1.93% |
- |
- |
- |
35.28% |
04/10 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
3.50% |
10.55% |
35.28% |
62.94% |
35.28% |
35.57% |
0.00% |
51.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
-43.19% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1827.56 |
1574.47 |
1495.86 |
1611.46 |
1881.93 |
- |
1571.709 (20.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
1890.77 |
1.93% |
2026/02/02 |
1316.75 |
-9.68% |
| 2026/04/06 |
1854.96 |
0.00% |
2026/01/23 |
1457.86 |
4.31% |
| 2026/04/03 |
1854.96 |
1.54% |
2025/12/05 |
1397.63 |
0.29% |
| 2026/03/30 |
1826.77 |
6.81% |
2025/11/21 |
1393.56 |
-3.98% |
| 2026/03/13 |
1710.35 |
14.85% |
2025/11/17 |
1451.38 |
0.00% |
| 2026/03/06 |
1489.19 |
11.71% |
2025/11/14 |
1451.38 |
-2.92% |
| 2026/03/02 |
1333.11 |
6.52% |
2025/11/10 |
1495.10 |
0.00% |
| 2026/02/13 |
1251.46 |
-1.19% |
2025/11/07 |
1495.10 |
6.53% |
| 2026/02/09 |
1266.56 |
0.00% |
2025/10/24 |
1403.46 |
7.11% |
| 2026/02/06 |
1266.56 |
-3.81% |
2025/10/20 |
1310.32 |
12.92% |
|
