|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14885.416 |
386.92 |
2.67% |
14916.393 |
14787.87 |
- |
10.06% |
04/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14645.60 |
14243.21 |
13911.63 |
14111.00 |
13743.56 |
12343.34 |
14050.766 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
14885.416 |
0.60% |
2026/04/03 |
13352.904 |
-0.99% |
| 2026/04/16 |
14796.335 |
2.05% |
2026/04/02 |
13486.937 |
-1.60% |
| 2026/04/15 |
14498.455 |
-0.97% |
2026/04/01 |
13706.52 |
1.70% |
| 2026/04/14 |
14639.952 |
1.61% |
2026/03/31 |
13478.056 |
-1.81% |
| 2026/04/13 |
14407.864 |
0.69% |
2026/03/30 |
13726.19 |
-0.25% |
| 2026/04/10 |
14309.472 |
2.24% |
2026/03/27 |
13760.369 |
1.13% |
| 2026/04/09 |
13996.266 |
-0.33% |
2026/03/26 |
13606.443 |
-1.41% |
| 2026/04/08 |
14042.496 |
4.79% |
2026/03/25 |
13801.001 |
1.95% |
| 2026/04/07 |
13400.412 |
-0.41% |
2026/03/24 |
13536.556 |
1.43% |
| 2026/04/06 |
13455.412 |
0.77% |
2026/03/23 |
13345.514 |
-3.76% |
|
