|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.79 |
-0.17 |
-0.22% |
- |
- |
- |
10.72% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.7920 |
75.7580 |
73.4345 |
82.0722 |
73.2118 |
54.7084 |
79.692 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
78.53 |
-0.82% |
2026/04/01 |
75.36 |
0.20% |
| 2026/04/15 |
79.18 |
-0.54% |
2026/03/31 |
75.21 |
7.47% |
| 2026/04/14 |
79.61 |
5.49% |
2026/03/30 |
69.98 |
0.10% |
| 2026/04/13 |
75.47 |
-0.92% |
2026/03/27 |
69.91 |
1.98% |
| 2026/04/10 |
76.17 |
0.66% |
2026/03/26 |
68.55 |
-4.54% |
| 2026/04/09 |
75.67 |
1.76% |
2026/03/25 |
71.81 |
1.90% |
| 2026/04/08 |
74.36 |
1.97% |
2026/03/24 |
70.47 |
2.12% |
| 2026/04/07 |
72.92 |
-0.12% |
2026/03/23 |
69.01 |
1.50% |
| 2026/04/06 |
73.01 |
0.48% |
2026/03/20 |
67.99 |
-6.63% |
| 2026/04/02 |
72.66 |
-3.58% |
2026/03/19 |
72.82 |
-3.23% |
|
StockCharts