|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.91 |
0.52 |
1.39% |
- |
- |
- |
29.65% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8440 |
37.9960 |
37.8700 |
37.0045 |
34.9390 |
32.9212 |
37.172 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
37.90 |
1.58% |
2025/08/06 |
37.83 |
0.00% |
| 2025/08/19 |
37.31 |
-1.89% |
2025/08/05 |
37.83 |
1.10% |
| 2025/08/18 |
38.03 |
0.13% |
2025/08/04 |
37.42 |
1.08% |
| 2025/08/15 |
37.98 |
-0.05% |
2025/08/01 |
37.02 |
0.87% |
| 2025/08/14 |
38.00 |
-1.35% |
2025/07/31 |
36.70 |
-1.00% |
| 2025/08/13 |
38.52 |
1.64% |
2025/07/30 |
37.07 |
-2.93% |
| 2025/08/12 |
37.90 |
0.61% |
2025/07/29 |
38.19 |
0.05% |
| 2025/08/11 |
37.67 |
-1.85% |
2025/07/28 |
38.17 |
0.00% |
| 2025/08/08 |
38.38 |
0.29% |
2025/07/25 |
38.17 |
-2.23% |
| 2025/08/07 |
38.27 |
1.16% |
2025/07/24 |
39.04 |
-0.66% |
|
StockCharts