|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.24 |
-0.60 |
-0.84% |
- |
- |
- |
10.59% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.4960 |
68.6160 |
66.4000 |
74.6248 |
65.5677 |
48.9474 |
72.046 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
71.24 |
-0.84% |
2026/04/01 |
68.14 |
0.00% |
| 2026/04/15 |
71.84 |
-0.28% |
2026/03/31 |
68.14 |
7.27% |
| 2026/04/14 |
72.04 |
5.51% |
2026/03/30 |
63.52 |
0.13% |
| 2026/04/13 |
68.28 |
-1.16% |
2026/03/27 |
63.44 |
4.39% |
| 2026/04/10 |
69.08 |
1.01% |
2026/03/26 |
60.77 |
-6.81% |
| 2026/04/09 |
68.39 |
1.36% |
2026/03/25 |
65.21 |
3.59% |
| 2026/04/08 |
67.47 |
2.32% |
2026/03/24 |
62.95 |
0.77% |
| 2026/04/07 |
65.94 |
-0.23% |
2026/03/23 |
62.47 |
1.54% |
| 2026/04/06 |
66.09 |
0.46% |
2026/03/20 |
61.52 |
-6.33% |
| 2026/04/02 |
65.79 |
-3.45% |
2026/03/19 |
65.68 |
-4.40% |
|
StockCharts