|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34.56 |
0.13 |
0.39% |
- |
- |
- |
31.26% |
14:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.3820 |
34.4880 |
34.3350 |
33.5832 |
31.6720 |
29.6933 |
33.757 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
34.56 |
0.38% |
2025/08/07 |
34.76 |
1.19% |
| 2025/08/20 |
34.43 |
1.65% |
2025/08/06 |
34.35 |
0.00% |
| 2025/08/19 |
33.87 |
-1.97% |
2025/08/05 |
34.35 |
1.09% |
| 2025/08/18 |
34.55 |
0.14% |
2025/08/04 |
33.98 |
1.16% |
| 2025/08/15 |
34.50 |
0.00% |
2025/08/01 |
33.59 |
0.81% |
| 2025/08/14 |
34.50 |
-1.43% |
2025/07/31 |
33.32 |
-0.57% |
| 2025/08/13 |
35.00 |
1.71% |
2025/07/30 |
33.51 |
-3.32% |
| 2025/08/12 |
34.41 |
0.67% |
2025/07/29 |
34.66 |
0.06% |
| 2025/08/11 |
34.18 |
-2.01% |
2025/07/28 |
34.64 |
-0.06% |
| 2025/08/08 |
34.88 |
0.35% |
2025/07/25 |
34.66 |
-2.34% |
|
StockCharts