|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12231.50 |
-32.50 |
-0.27% |
12278.50 |
12177.50 |
- |
5.81% |
18:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12175.90 |
12051.45 |
11964.02 |
12022.76 |
12134.98 |
12116.75 |
12014.591 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
12231.50 |
-0.37% |
2025/08/07 |
11852.00 |
1.13% |
| 2025/08/20 |
12277.00 |
0.64% |
2025/08/06 |
11720.00 |
-1.09% |
| 2025/08/19 |
12199.00 |
1.00% |
2025/08/05 |
11849.00 |
0.20% |
| 2025/08/18 |
12078.00 |
-0.13% |
2025/08/04 |
11825.00 |
0.72% |
| 2025/08/15 |
12094.00 |
0.60% |
2025/07/31 |
11740.00 |
-1.65% |
| 2025/08/14 |
12022.00 |
0.25% |
2025/07/30 |
11937.00 |
-0.07% |
| 2025/08/13 |
11992.00 |
0.96% |
2025/07/29 |
11945.00 |
0.24% |
| 2025/08/12 |
11878.00 |
0.14% |
2025/07/28 |
11916.00 |
-0.63% |
| 2025/08/11 |
11861.00 |
-0.18% |
2025/07/25 |
11992.00 |
0.02% |
| 2025/08/08 |
11882.00 |
0.25% |
2025/07/24 |
11990.00 |
-0.61% |
|
