|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13104.50 |
23.50 |
0.18% |
13146.00 |
13039.00 |
- |
-0.60% |
13:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13096.90 |
13032.25 |
12772.60 |
13121.73 |
12989.20 |
12509.27 |
12961.452 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
13104.50 |
0.40% |
2026/04/02 |
12825.00 |
-0.46% |
| 2026/04/16 |
13052.00 |
-0.41% |
2026/04/01 |
12884.00 |
0.55% |
| 2026/04/15 |
13106.00 |
-0.38% |
2026/03/31 |
12814.00 |
2.42% |
| 2026/04/14 |
13156.00 |
0.69% |
2026/03/30 |
12511.00 |
1.46% |
| 2026/04/13 |
13066.00 |
0.11% |
2026/03/27 |
12331.00 |
-0.59% |
| 2026/04/10 |
13052.00 |
-0.01% |
2026/03/26 |
12404.00 |
-0.98% |
| 2026/04/09 |
13053.00 |
-0.34% |
2026/03/25 |
12527.00 |
0.70% |
| 2026/04/08 |
13098.00 |
2.25% |
2026/03/24 |
12440.00 |
1.11% |
| 2026/04/07 |
12810.00 |
-0.12% |
2026/03/23 |
12303.50 |
1.77% |
| 2026/04/03 |
12825.00 |
0.00% |
2026/03/20 |
12090.00 |
-2.34% |
|
