|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9329.346 |
90.06 |
0.97% |
9356.163 |
9144.977 |
- |
31.71% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.97% |
7.36% |
22.95% |
19.66% |
17.68% |
37.20% |
31.71% |
141.87% |
0.00% |
30.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9144.42 |
8667.59 |
8169.99 |
8067.66 |
7613.21 |
6427.13 |
8019.508 (16.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
9329.346 |
0.97% |
2026/04/01 |
7802.3105 |
2.82% |
| 2026/04/15 |
9239.285 |
0.16% |
2026/03/31 |
7588.196 |
6.24% |
| 2026/04/14 |
9224.121 |
2.04% |
2026/03/30 |
7142.334 |
-4.23% |
| 2026/04/13 |
9039.524 |
1.68% |
2026/03/27 |
7457.668 |
-1.69% |
| 2026/04/10 |
8889.828 |
2.31% |
2026/03/26 |
7585.871 |
-4.79% |
| 2026/04/09 |
8689.533 |
2.10% |
2026/03/25 |
7967.745 |
1.21% |
| 2026/04/08 |
8510.917 |
6.34% |
2026/03/24 |
7872.709 |
1.28% |
| 2026/04/07 |
8003.8677 |
1.11% |
2026/03/23 |
7773.132 |
1.34% |
| 2026/04/06 |
7916.1045 |
1.06% |
2026/03/20 |
7670.6084 |
-2.45% |
| 2026/04/02 |
7833.3867 |
0.40% |
2026/03/19 |
7863.3037 |
0.87% |
|
StockCharts