|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5623.9087 |
-6.91 |
-0.12% |
5643.446 |
5575.7246 |
- |
12.93% |
10:54 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
-4.44% |
0.41% |
-1.78% |
15.13% |
6.03% |
13.07% |
8.36% |
-4.44% |
58.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5691.06 |
5740.34 |
5690.96 |
5485.02 |
4935.15 |
5012.55 |
5532.803 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
5623.9087 |
-0.12% |
2025/08/07 |
5633.701 |
1.50% |
| 2025/08/20 |
5630.8193 |
-0.72% |
2025/08/06 |
5550.296 |
-0.20% |
| 2025/08/19 |
5671.509 |
-1.81% |
2025/08/05 |
5561.69 |
-1.12% |
| 2025/08/18 |
5776.313 |
0.41% |
2025/08/04 |
5624.41 |
1.75% |
| 2025/08/15 |
5752.736 |
-2.26% |
2025/08/01 |
5527.6084 |
-1.43% |
| 2025/08/14 |
5885.49 |
-0.12% |
2025/07/31 |
5607.9214 |
-3.10% |
| 2025/08/13 |
5892.607 |
1.22% |
2025/07/30 |
5787.3174 |
0.83% |
| 2025/08/12 |
5821.634 |
2.67% |
2025/07/29 |
5739.7915 |
0.05% |
| 2025/08/11 |
5670.371 |
-0.13% |
2025/07/28 |
5737.103 |
1.62% |
| 2025/08/08 |
5678.016 |
0.79% |
2025/07/25 |
5645.858 |
0.03% |
|
StockCharts