|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1971.53 |
-1.28 |
-0.06% |
1975.02 |
1960.88 |
- |
28.22% |
10:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1967.25 |
1978.39 |
1978.65 |
1971.63 |
1914.50 |
1732.34 |
1973.541 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1971.53 |
-0.08% |
2025/08/07 |
2010.771 |
0.59% |
| 2025/08/20 |
1973.16 |
0.91% |
2025/08/06 |
1998.952 |
-0.04% |
| 2025/08/19 |
1955.461 |
-0.57% |
2025/08/05 |
1999.709 |
0.24% |
| 2025/08/18 |
1966.698 |
-0.14% |
2025/08/04 |
1994.877 |
0.78% |
| 2025/08/15 |
1969.376 |
-0.02% |
2025/08/01 |
1979.39 |
1.53% |
| 2025/08/14 |
1969.725 |
-0.74% |
2025/07/31 |
1949.581 |
-0.13% |
| 2025/08/13 |
1984.339 |
0.27% |
2025/07/30 |
1952.026 |
-0.84% |
| 2025/08/12 |
1978.924 |
-0.17% |
2025/07/29 |
1968.561 |
0.43% |
| 2025/08/11 |
1982.243 |
-2.47% |
2025/07/28 |
1960.177 |
-0.76% |
| 2025/08/08 |
2032.429 |
1.08% |
2025/07/25 |
1975.14 |
-1.12% |
|
