|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2799.138 |
-9.20 |
-0.33% |
2829.995 |
2793.258 |
- |
10.75% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2801.20 |
2783.23 |
2724.55 |
2871.75 |
2698.78 |
2353.21 |
2819.423 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2799.138 |
0.00% |
2026/04/03 |
2724.557 |
0.00% |
| 2026/04/16 |
2799.138 |
-0.33% |
2026/04/02 |
2724.557 |
-2.77% |
| 2026/04/15 |
2808.337 |
-0.55% |
2026/04/01 |
2802.224 |
2.87% |
| 2026/04/14 |
2823.766 |
1.73% |
2026/03/31 |
2723.917 |
2.72% |
| 2026/04/13 |
2775.617 |
-0.33% |
2026/03/30 |
2651.723 |
0.67% |
| 2026/04/10 |
2784.933 |
-0.72% |
2026/03/27 |
2634.082 |
2.62% |
| 2026/04/09 |
2805.077 |
0.85% |
2026/03/26 |
2566.954 |
-3.85% |
| 2026/04/08 |
2781.323 |
1.97% |
2026/03/25 |
2669.713 |
3.63% |
| 2026/04/07 |
2727.468 |
0.00% |
2026/03/24 |
2576.269 |
-0.33% |
| 2026/04/06 |
2727.468 |
0.11% |
2026/03/23 |
2584.711 |
-3.52% |
|
