|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.3127 |
-0.13 |
-0.06% |
207.68 |
206.192 |
- |
22.61% |
10:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.86 |
208.03 |
208.06 |
208.98 |
204.50 |
187.67 |
208.509 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
207.3127 |
-0.08% |
2025/08/07 |
211.4389 |
0.59% |
| 2025/08/20 |
207.484 |
0.91% |
2025/08/06 |
210.1961 |
-0.04% |
| 2025/08/19 |
205.623 |
-0.57% |
2025/08/05 |
210.2757 |
0.24% |
| 2025/08/18 |
206.8046 |
-0.14% |
2025/08/04 |
209.7676 |
0.78% |
| 2025/08/15 |
207.0862 |
-0.02% |
2025/08/01 |
208.1391 |
1.53% |
| 2025/08/14 |
207.1229 |
-0.74% |
2025/07/31 |
205.0046 |
-0.13% |
| 2025/08/13 |
208.6595 |
0.27% |
2025/07/30 |
205.2617 |
-0.84% |
| 2025/08/12 |
208.0901 |
-0.17% |
2025/07/29 |
207.0004 |
0.43% |
| 2025/08/11 |
208.4391 |
-2.47% |
2025/07/28 |
206.1188 |
-0.76% |
| 2025/08/08 |
213.7163 |
1.08% |
2025/07/25 |
207.6922 |
-1.12% |
|
