|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.5513 |
-0.94 |
-0.33% |
290.7212 |
286.9472 |
- |
9.11% |
13:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.76 |
285.92 |
279.89 |
296.19 |
279.73 |
246.47 |
290.379 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
287.5513 |
0.00% |
2026/04/03 |
279.8898 |
0.00% |
| 2026/04/16 |
287.5513 |
-0.33% |
2026/04/02 |
279.8898 |
-2.77% |
| 2026/04/15 |
288.4963 |
-0.55% |
2026/04/01 |
287.868 |
2.87% |
| 2026/04/14 |
290.081 |
1.73% |
2026/03/31 |
279.824 |
2.72% |
| 2026/04/13 |
285.135 |
-0.33% |
2026/03/30 |
272.4076 |
0.67% |
| 2026/04/10 |
286.092 |
-0.72% |
2026/03/27 |
270.5954 |
2.62% |
| 2026/04/09 |
288.1614 |
0.85% |
2026/03/26 |
263.6994 |
-3.85% |
| 2026/04/08 |
285.7212 |
1.97% |
2026/03/25 |
274.2557 |
3.63% |
| 2026/04/07 |
280.1888 |
0.00% |
2026/03/24 |
264.6564 |
-0.33% |
| 2026/04/06 |
280.1888 |
0.11% |
2026/03/23 |
265.5236 |
-3.52% |
|
