|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.3479 |
-0.06 |
-0.03% |
208.714 |
207.485 |
- |
3.45% |
11:11 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.49% |
-1.15% |
0.70% |
-1.54% |
2.00% |
-2.57% |
3.57% |
-0.29% |
-4.22% |
11.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.67 |
209.69 |
209.48 |
209.12 |
207.22 |
207.91 |
209.218 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
208.3479 |
-0.11% |
2025/08/07 |
209.6972 |
0.13% |
| 2025/08/20 |
208.57 |
0.49% |
2025/08/06 |
209.4272 |
1.04% |
| 2025/08/19 |
207.5587 |
-0.62% |
2025/08/05 |
207.2719 |
-0.11% |
| 2025/08/18 |
208.8611 |
-0.55% |
2025/08/04 |
207.4909 |
0.13% |
| 2025/08/15 |
210.0228 |
-0.25% |
2025/08/01 |
207.2164 |
0.04% |
| 2025/08/14 |
210.5563 |
-0.21% |
2025/07/31 |
207.13 |
-1.11% |
| 2025/08/13 |
210.9964 |
-0.36% |
2025/07/30 |
209.463 |
-0.78% |
| 2025/08/12 |
211.7486 |
1.03% |
2025/07/29 |
211.1117 |
-0.38% |
| 2025/08/11 |
209.5872 |
-0.53% |
2025/07/28 |
211.9144 |
-0.01% |
| 2025/08/08 |
210.6989 |
0.48% |
2025/07/25 |
211.9396 |
-0.81% |
|
