|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.6451 |
0.88 |
0.32% |
280.7943 |
277.1391 |
- |
11.46% |
13:15 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
5.08% |
6.06% |
4.89% |
7.61% |
23.89% |
11.46% |
41.00% |
0.00% |
11.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.14 |
271.27 |
264.97 |
262.93 |
252.02 |
229.95 |
263.585 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
278.6451 |
0.00% |
2026/04/03 |
263.5415 |
0.00% |
| 2026/04/16 |
278.6451 |
0.32% |
2026/04/02 |
263.5415 |
-0.96% |
| 2026/04/15 |
277.7646 |
0.61% |
2026/04/01 |
266.1066 |
1.29% |
| 2026/04/14 |
276.0926 |
0.56% |
2026/03/31 |
262.7179 |
1.00% |
| 2026/04/13 |
274.568 |
2.14% |
2026/03/30 |
260.1263 |
1.59% |
| 2026/04/10 |
268.808 |
1.37% |
2026/03/27 |
256.0642 |
0.53% |
| 2026/04/09 |
265.1671 |
-0.37% |
2026/03/26 |
254.7147 |
-0.35% |
| 2026/04/08 |
266.1616 |
1.10% |
2026/03/25 |
255.6143 |
1.42% |
| 2026/04/07 |
263.2759 |
-0.10% |
2026/03/24 |
252.0461 |
-0.08% |
| 2026/04/06 |
263.5415 |
0.00% |
2026/03/23 |
252.2354 |
1.07% |
|
