|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.3813 |
-2.31 |
-0.47% |
491.9215 |
484.3374 |
- |
9.23% |
13:45 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
0.10% |
2.97% |
-4.40% |
1.05% |
12.23% |
9.23% |
43.41% |
-14.20% |
9.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.65 |
481.57 |
470.85 |
500.43 |
470.50 |
407.89 |
490.411 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
485.3813 |
0.00% |
2026/04/03 |
470.0323 |
0.00% |
| 2026/04/16 |
485.3813 |
-0.47% |
2026/04/02 |
470.0323 |
-2.93% |
| 2026/04/15 |
487.6904 |
-0.47% |
2026/04/01 |
484.2036 |
2.72% |
| 2026/04/14 |
489.9852 |
2.12% |
2026/03/31 |
471.3675 |
3.08% |
| 2026/04/13 |
479.8222 |
-0.41% |
2026/03/30 |
457.27 |
0.74% |
| 2026/04/10 |
481.7949 |
-0.64% |
2026/03/27 |
453.9164 |
2.63% |
| 2026/04/09 |
484.9005 |
0.92% |
2026/03/26 |
442.2887 |
-4.15% |
| 2026/04/08 |
480.5018 |
2.28% |
2026/03/25 |
461.4222 |
3.77% |
| 2026/04/07 |
469.8053 |
-0.13% |
2026/03/24 |
444.6765 |
-0.30% |
| 2026/04/06 |
470.4232 |
0.08% |
2026/03/23 |
446.0316 |
-3.16% |
|
