|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.4529 |
-0.15 |
-0.05% |
338.2131 |
335.5765 |
- |
22.88% |
11:11 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
-0.69% |
1.35% |
-0.82% |
1.54% |
10.66% |
22.96% |
25.49% |
-3.32% |
22.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.75 |
338.65 |
338.60 |
339.52 |
331.43 |
304.19 |
338.913 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
337.4529 |
-0.06% |
2025/08/07 |
343.9539 |
0.63% |
| 2025/08/20 |
337.6709 |
0.93% |
2025/08/06 |
341.8103 |
-0.02% |
| 2025/08/19 |
334.5562 |
-0.68% |
2025/08/05 |
341.8716 |
0.33% |
| 2025/08/18 |
336.8388 |
-0.11% |
2025/08/04 |
340.7507 |
0.81% |
| 2025/08/15 |
337.217 |
-0.04% |
2025/08/01 |
338.0256 |
1.45% |
| 2025/08/14 |
337.341 |
-0.79% |
2025/07/31 |
333.1827 |
-0.34% |
| 2025/08/13 |
340.0289 |
0.38% |
2025/07/30 |
334.3169 |
-0.89% |
| 2025/08/12 |
338.7375 |
-0.11% |
2025/07/29 |
337.3147 |
0.41% |
| 2025/08/11 |
339.1022 |
-2.42% |
2025/07/28 |
335.9497 |
-0.73% |
| 2025/08/08 |
347.5093 |
1.03% |
2025/07/25 |
338.4062 |
-1.21% |
|
