|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.9568 |
0.93 |
0.35% |
269.9568 |
269.0572 |
- |
2.30% |
11:11 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
0.74% |
-1.10% |
-1.31% |
1.80% |
-3.67% |
2.00% |
5.28% |
-4.22% |
7.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.25 |
267.95 |
269.23 |
269.98 |
267.24 |
265.30 |
269.426 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
269.9568 |
0.29% |
2025/08/07 |
268.5807 |
0.23% |
| 2025/08/20 |
269.1696 |
0.95% |
2025/08/06 |
267.9759 |
0.06% |
| 2025/08/19 |
266.6404 |
-0.50% |
2025/08/05 |
267.8059 |
-0.31% |
| 2025/08/18 |
267.9836 |
0.18% |
2025/08/04 |
268.6416 |
-0.25% |
| 2025/08/15 |
267.5078 |
0.17% |
2025/08/01 |
269.3046 |
-1.05% |
| 2025/08/14 |
267.0608 |
-0.05% |
2025/07/31 |
272.1697 |
-0.75% |
| 2025/08/13 |
267.1973 |
-0.18% |
2025/07/30 |
274.2159 |
0.06% |
| 2025/08/12 |
267.6844 |
-0.18% |
2025/07/29 |
274.0646 |
0.82% |
| 2025/08/11 |
268.163 |
0.01% |
2025/07/28 |
271.8408 |
0.53% |
| 2025/08/08 |
268.1384 |
-0.16% |
2025/07/25 |
270.4139 |
-0.63% |
|
