S&P 500 index
Index Change Change% High Low Open YTD local
7041.09 18.14 0.26% 7051.23 7008.52 - 2.86% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 3.17% 7.85% 5.10% 1.46% 6.22% 2.86% 33.46% 0.00% 10.99%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6991.74 6861.19 6686.20 6796.55 6814.07 6467.54 6754.993 (4.24%)
Date Index Change% Date Index Change%
2026/04/17 7041.09 0.00% 2026/04/02 6582.69 0.11%
2026/04/16 7041.09 0.26% 2026/04/01 6575.37 0.72%
2026/04/15 7022.93 0.80% 2026/03/31 6528.44 2.91%
2026/04/14 6967.39 1.18% 2026/03/30 6343.84 -0.39%
2026/04/13 6886.21 1.02% 2026/03/27 6368.74 -1.67%
2026/04/10 6816.79 -0.11% 2026/03/26 6477.10 -1.74%
2026/04/09 6824.63 0.61% 2026/03/25 6591.94 0.54%
2026/04/08 6782.96 2.51% 2026/03/24 6556.34 -0.38%
2026/04/07 6616.84 0.07% 2026/03/23 6581.04 1.14%
2026/04/06 6611.99 0.45% 2026/03/20 6506.67 -1.51%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/16 US
 Philly Fed Business Conditions APR 40.8 40.0
04/16 US
 Philly Fed CAPEX Index APR 35.20 25.80
04/16 US
 Philly Fed Employment APR -5.1 0.8
04/16 US
 Philly Fed New Orders APR 33.0 8.6
04/16 US
 Philly Fed Prices Paid APR 59.30 44.70
04/17 US
 Baker Hughes Oil Rig Count APR/17 411
04/17 US
 Baker Hughes Total Rigs Count APR/17 545
04/17 US
 Fed Barkin Speech
04/17 US
 Fed Waller Speech
04/20 US
 3-Month Bill Auction 3.620%
04/20 US
 6-Month Bill Auction 3.610%
04/21 US
 ADP Employment Change Weekly 39K
04/21 US
 API Crude Oil Stock Change APR/17 6.1M
04/21 US
 Business Inventories MoM FEB -0.1% 0.1%
04/21 US
 Pending Home Sales MoM MAR 1.8% -0.5%
04/21 US
 Pending Home Sales YoY MAR -0.8% 0.7%
04/21 US
 Redbook YoY APR/18 7%
04/21 US
 Retail Inventories Ex Autos MoM FEB 0.3% 0.0%
04/21 US
 Retail Sales Control Group MoM MAR 0.5% 0.3%
04/21 US
 Retail Sales Ex Autos MoM MAR 0.5% 0.3%
04/21 US
 Retail Sales Ex Gas/Autos MoM MAR 0.4% 0.6%
04/21 US
 Retail Sales MoM MAR 0.6% 0.4%
04/21 US
 Retail Sales YoY MAR 3.7% 2.4%
04/22 US
 17-Week Bill Auction 3.625%
04/22 US
 20-Year Bond Auction 4.817%
04/22 US
 EIA Crude Oil Imports Change APR/17 -2.109M
04/22 US
 EIA Crude Oil Stocks Change APR/17 -0.913M
04/22 US
 EIA Cushing Crude Oil Stocks Change APR/17 -1.727M
04/22 US
 EIA Distillate Fuel Production Change APR/17 -0.169M
04/22 US
 EIA Distillate Stocks Change APR/17 -3.122M
04/22 US
 EIA Gasoline Production Change APR/17 0.392M
04/22 US
 EIA Gasoline Stocks Change APR/17 -6.328M
04/22 US
 EIA Heating Oil Stocks Change APR/17 -0.463M
04/22 US
 EIA Refinery Crude Runs Change APR/17 -0.208M
04/22 US
 MBA 30-Year Mortgage Rate APR/17 6.42%
04/22 US
 MBA Mortgage Applications APR/17 1.8%
04/22 US
 MBA Mortgage Market Index APR/17 281.0
04/22 US
 MBA Mortgage Refinance Index APR/17 966.8
04/22 US
 MBA Purchase Index APR/17 159.5
04/23 US
 15-Year Mortgage Rate APR/23 5.65%
04/23 US
 30-Year Mortgage Rate APR/23 6.30%
04/23 US
 4-Week Bill Auction
04/23 US
 5-Year TIPS Auction 1.433%
04/23 US
 8-Week Bill Auction
04/23 US
 Chicago Fed National Activity Index MAR -0.11 0.2
04/23 US
 Continuing Jobless Claims APR/11 1818K 1838.0K
04/23 US
 EIA Natural Gas Stocks Change APR/17 59Bcf
04/23 US
 Fed Balance Sheet APR/22 $6.71T
04/23 US
 Initial Jobless Claims APR/18 207K 218.0K
04/23 US
 Jobless Claims 4-week Average APR/18 209.75K 219.0K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels