S&P 500 index
Index Change Change% High Low Open YTD local
6383.20 -12.59 -0.20% 6393.65 6357.75 - 8.53% 11:04

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.09% 0.89% 1.57% 7.66% 4.55% 8.74% 14.27% -1.12% 28.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6417.88 6423.33 6381.87 6210.34 5908.83 5877.90 6253.789 (2.07%)
Date Index Change% Date Index Change%
2025/08/21 6383.20 -0.20% 2025/08/07 6340.00 -0.08%
2025/08/20 6395.79 -0.24% 2025/08/06 6345.08 0.73%
2025/08/19 6411.46 -0.58% 2025/08/05 6299.17 -0.49%
2025/08/18 6449.16 -0.01% 2025/08/04 6329.94 1.47%
2025/08/15 6449.79 -0.29% 2025/08/01 6238.01 -1.60%
2025/08/14 6468.54 0.03% 2025/07/31 6339.55 -0.37%
2025/08/13 6466.58 0.32% 2025/07/30 6362.95 -0.12%
2025/08/12 6445.82 1.13% 2025/07/29 6370.89 -0.30%
2025/08/11 6373.51 -0.25% 2025/07/28 6389.80 0.02%
2025/08/08 6389.47 0.78% 2025/07/25 6388.65 0.40%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/20 US
 MBA 30-Year Mortgage Rate AUG/15 6.68% 6.67%
08/20 US
 MBA Mortgage Applications AUG/15 -1.4% 10.9%
08/20 US
 MBA Mortgage Market Index AUG/15 277.1 281.1
08/20 US
 MBA Mortgage Refinance Index AUG/15 926.1 956.2
08/20 US
 MBA Purchase Index AUG/15 160.3 160.2
08/21 US
 15-Year Mortgage Rate AUG/21 5.71%
08/21 US
 30-Year Mortgage Rate AUG/21 6.58%
08/21 US
 30-Year TIPS Auction 2.403%
08/21 US
 4-Week Bill Auction 4.280%
08/21 US
 8-Week Bill Auction 4.185%
08/21 US
 CB Leading Index MoM JUL -0.1% -0.3% -0.1% -0.2%
08/21 US
 Continuing Jobless Claims AUG/09 1972K 1942K
08/21 US
 EIA Natural Gas Stocks Change AUG/15 13Bcf 56Bcf
08/21 US
 Existing Home Sales JUL 4.01M 3.93M 3.9M
08/21 US
 Existing Home Sales MoM JUL 2% -2.7% -0.2%
08/21 US
 Fed Balance Sheet AUG/20 $6.64T
08/21 US
 Fed Bostic Speech
08/21 US
 Initial Jobless Claims AUG/16 235K 224K
08/21 US
 Jackson Hole Symposium
08/21 US
 Jobless Claims 4-week Average AUG/16 226.25K 221.75K
08/21 US
 Philadelphia Fed Manufacturing Index AUG -0.3 15.9 9
08/21 US
 Philly Fed Business Conditions AUG 25.0 21.5
08/21 US
 Philly Fed CAPEX Index AUG 38.40 17.10
08/21 US
 Philly Fed Employment AUG 5.9 10.3
08/21 US
 Philly Fed New Orders AUG -1.9 18.4
08/21 US
 Philly Fed Prices Paid AUG 66.80 58.80
08/21 US
 S&P Global Composite PMI Flash AUG 55.4 55.1 53
08/21 US
 S&P Global Manufacturing PMI Flash AUG 53.3 49.8 49.7
08/21 US
 S&P Global Services PMI Flash AUG 55.4 55.7 53
08/22 US
 Baker Hughes Oil Rig Count AUG/22 412
08/22 US
 Baker Hughes Total Rigs Count AUG/22 539
08/22 US
 Fed Chair Powell Speech
08/22 US
 Jackson Hole Symposium
08/23 US
 Jackson Hole Symposium
08/25 US
 3-Month Bill Auction 4.130%
08/25 US
 6-Month Bill Auction 3.945%
08/25 US
 Building Permits Final JUL -0.1% -2.8%
08/25 US
 Chicago Fed National Activity Index JUL -0.10 -0.2
08/25 US
 Dallas Fed Manufacturing Index AUG 0.9 0.2
08/25 US
 New Home Sales JUL 0.627M 0.62M
08/25 US
 New Home Sales MoM JUL 0.6% -1.1%
08/26 US
 2-Year Note Auction 3.920%
08/26 US
 API Crude Oil Stock Change AUG/22 -2.4M
08/26 US
 CB Consumer Confidence AUG 97.2 98 96
08/26 US
 Dallas Fed Services Index AUG 2.0 1
08/26 US
 Dallas Fed Services Revenues Index AUG 6.3 6
08/26 US
 Durable Goods Orders Ex Transp MoM JUL 0.2% -0.4%
08/26 US
 Durable Goods Orders MoM JUL -9.3% -2.5%
08/26 US
 Durable Goods Orders ex Defense MoM JUL -9.4% -2.1%
08/26 US
 Fed Barkin Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels