|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.38 |
-0.12 |
-0.58% |
20.60 |
20.38 |
- |
23.52% |
05:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.6000 |
21.2080 |
23.2870 |
21.9195 |
20.0939 |
19.5707 |
22.463 (-9.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
20.38 |
-3.04% |
2026/04/03 |
24.90 |
1.38% |
| 2026/04/16 |
21.02 |
2.09% |
2026/04/02 |
24.56 |
0.66% |
| 2026/04/15 |
20.59 |
1.03% |
2026/04/01 |
24.40 |
-1.73% |
| 2026/04/14 |
20.38 |
-1.21% |
2026/03/31 |
24.83 |
-12.20% |
| 2026/04/13 |
20.63 |
2.59% |
2026/03/30 |
28.28 |
-0.07% |
| 2026/04/10 |
20.11 |
-1.32% |
2026/03/27 |
28.30 |
9.99% |
| 2026/04/09 |
20.38 |
-7.28% |
2026/03/26 |
25.73 |
5.32% |
| 2026/04/08 |
21.98 |
-3.93% |
2026/03/25 |
24.43 |
1.03% |
| 2026/04/07 |
22.88 |
-3.58% |
2026/03/24 |
24.18 |
0.54% |
| 2026/04/06 |
23.73 |
-4.70% |
2026/03/23 |
24.05 |
-1.23% |
|
