|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.47 |
0.17 |
0.92% |
18.88 |
18.12 |
- |
5.66% |
10:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.7480 |
16.9830 |
17.5020 |
18.6572 |
20.9375 |
19.1096 |
18.422 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
18.47 |
1.32% |
2025/08/07 |
17.63 |
-0.28% |
| 2025/08/20 |
18.23 |
-0.82% |
2025/08/06 |
17.68 |
-4.07% |
| 2025/08/19 |
18.38 |
2.80% |
2025/08/05 |
18.43 |
2.85% |
| 2025/08/18 |
17.88 |
13.31% |
2025/08/04 |
17.92 |
-9.95% |
| 2025/08/15 |
15.78 |
0.19% |
2025/08/01 |
19.90 |
9.16% |
| 2025/08/14 |
15.75 |
0.45% |
2025/07/31 |
18.23 |
4.59% |
| 2025/08/13 |
15.68 |
-1.57% |
2025/07/30 |
17.43 |
-2.08% |
| 2025/08/12 |
15.93 |
-6.18% |
2025/07/29 |
17.80 |
3.01% |
| 2025/08/11 |
16.98 |
1.37% |
2025/07/28 |
17.28 |
-3.52% |
| 2025/08/08 |
16.75 |
-4.99% |
2025/07/25 |
17.91 |
-0.22% |
|
