|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6384.90 |
-10.90 |
-0.17% |
6400.40 |
6357.80 |
- |
8.49% |
10:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6418.04 |
6423.84 |
6385.19 |
6217.28 |
5912.48 |
5895.08 |
6259.330 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
6384.90 |
-0.11% |
2025/08/07 |
6355.00 |
0.15% |
| 2025/08/20 |
6392.10 |
-0.35% |
2025/08/06 |
6345.40 |
0.79% |
| 2025/08/19 |
6414.40 |
-0.58% |
2025/08/05 |
6295.40 |
-0.67% |
| 2025/08/18 |
6452.00 |
0.08% |
2025/08/04 |
6337.60 |
1.64% |
| 2025/08/15 |
6446.80 |
-0.36% |
2025/08/01 |
6235.60 |
-1.42% |
| 2025/08/14 |
6469.80 |
0.11% |
2025/07/31 |
6325.40 |
-1.31% |
| 2025/08/13 |
6463.00 |
0.32% |
2025/07/30 |
6409.20 |
0.56% |
| 2025/08/12 |
6442.60 |
1.12% |
2025/07/29 |
6373.60 |
-0.33% |
| 2025/08/11 |
6371.50 |
-0.47% |
2025/07/28 |
6394.80 |
0.02% |
| 2025/08/08 |
6401.30 |
0.73% |
2025/07/25 |
6393.40 |
0.27% |
|
