|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5965.85 |
32.57 |
0.55% |
5977.06 |
5917.96 |
- |
2.94% |
11:01 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
0.76% |
6.63% |
3.42% |
-1.46% |
5.01% |
2.46% |
19.70% |
-3.79% |
8.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5946.75 |
5879.14 |
5730.97 |
5874.94 |
5809.79 |
5561.02 |
5814.625 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
5965.85 |
0.47% |
2026/04/01 |
5739.60 |
3.06% |
| 2026/04/16 |
5938.16 |
-0.05% |
2026/03/31 |
5569.16 |
0.45% |
| 2026/04/15 |
5940.95 |
-0.71% |
2026/03/30 |
5544.10 |
0.81% |
| 2026/04/14 |
5983.25 |
1.32% |
2026/03/27 |
5499.70 |
-1.14% |
| 2026/04/13 |
5905.56 |
-0.23% |
2026/03/26 |
5563.05 |
-1.60% |
| 2026/04/10 |
5919.35 |
0.44% |
2026/03/25 |
5653.56 |
1.50% |
| 2026/04/09 |
5893.46 |
-0.38% |
2026/03/24 |
5569.96 |
-0.17% |
| 2026/04/08 |
5916.06 |
5.05% |
2026/03/23 |
5579.25 |
1.56% |
| 2026/04/07 |
5631.75 |
-1.14% |
2026/03/20 |
5493.46 |
-2.18% |
| 2026/04/02 |
5696.96 |
-0.74% |
2026/03/19 |
5616.15 |
-2.12% |
|
