|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5463.35 |
-8.97 |
-0.16% |
5470.25 |
5439.05 |
- |
12.20% |
15:26 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
1.50% |
2.78% |
2.04% |
0.26% |
0.23% |
12.36% |
12.63% |
-1.24% |
18.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5459.75 |
5413.63 |
5359.24 |
5344.62 |
5301.19 |
5136.77 |
5354.997 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
5463.35 |
-0.14% |
2025/08/07 |
5335.80 |
1.42% |
| 2025/08/20 |
5470.95 |
-0.20% |
2025/08/06 |
5261.35 |
0.24% |
| 2025/08/19 |
5481.65 |
0.85% |
2025/08/05 |
5248.85 |
0.11% |
| 2025/08/18 |
5435.25 |
-0.23% |
2025/08/04 |
5242.95 |
1.34% |
| 2025/08/15 |
5447.55 |
0.20% |
2025/08/01 |
5173.85 |
-2.80% |
| 2025/08/14 |
5436.65 |
0.87% |
2025/07/31 |
5323.15 |
-1.30% |
| 2025/08/13 |
5389.95 |
1.00% |
2025/07/30 |
5393.05 |
0.20% |
| 2025/08/12 |
5336.75 |
0.09% |
2025/07/29 |
5382.45 |
0.85% |
| 2025/08/11 |
5331.75 |
-0.20% |
2025/07/28 |
5337.05 |
-0.24% |
| 2025/08/08 |
5342.45 |
0.12% |
2025/07/25 |
5350.05 |
-0.02% |
|
