|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9027.863 |
10.62 |
0.12% |
9051.235 |
8995.135 |
- |
9.25% |
04/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8934.98 |
8701.66 |
8487.71 |
8606.70 |
8378.98 |
7589.58 |
8578.217 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
9027.863 |
0.12% |
2026/04/03 |
8182.149 |
-1.16% |
| 2026/04/16 |
9017.247 |
1.70% |
2026/04/02 |
8278.062 |
-1.24% |
| 2026/04/15 |
8866.234 |
-1.02% |
2026/04/01 |
8381.6 |
1.69% |
| 2026/04/14 |
8957.899 |
1.73% |
2026/03/31 |
8242.004 |
-1.49% |
| 2026/04/13 |
8805.673 |
0.43% |
2026/03/30 |
8366.352 |
0.07% |
| 2026/04/10 |
8767.988 |
2.12% |
2026/03/27 |
8360.242 |
1.30% |
| 2026/04/09 |
8586.276 |
0.18% |
2026/03/26 |
8252.569 |
-1.47% |
| 2026/04/08 |
8570.932 |
4.75% |
2026/03/25 |
8375.82 |
2.14% |
| 2026/04/07 |
8182.149 |
-0.63% |
2026/03/24 |
8200.482 |
1.26% |
| 2026/04/06 |
8234.321 |
0.64% |
2026/03/23 |
8098.254 |
-3.73% |
|
