|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.33 |
0.37 |
0.86% |
- |
- |
- |
-5.25% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
1.37% |
-1.47% |
-3.07% |
-4.13% |
-4.53% |
-6.06% |
12.52% |
-10.56% |
7.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.2000 |
42.9820 |
42.9670 |
43.5768 |
43.3885 |
42.6914 |
43.581 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
43.33 |
0.86% |
2025/08/07 |
42.44 |
0.57% |
| 2025/08/20 |
42.96 |
-0.14% |
2025/08/06 |
42.20 |
0.57% |
| 2025/08/19 |
43.02 |
-0.90% |
2025/08/05 |
41.96 |
-0.10% |
| 2025/08/18 |
43.41 |
0.30% |
2025/08/04 |
42.00 |
-0.47% |
| 2025/08/15 |
43.28 |
0.82% |
2025/08/01 |
42.20 |
-3.21% |
| 2025/08/14 |
42.93 |
1.30% |
2025/07/31 |
43.60 |
-0.37% |
| 2025/08/13 |
42.38 |
-1.28% |
2025/07/30 |
43.76 |
1.06% |
| 2025/08/12 |
42.93 |
0.47% |
2025/07/29 |
43.30 |
-2.04% |
| 2025/08/11 |
42.73 |
-0.28% |
2025/07/28 |
44.20 |
0.78% |
| 2025/08/08 |
42.85 |
0.97% |
2025/07/25 |
43.86 |
-0.50% |
|
StockCharts