|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2087.40 |
-15.84 |
-0.75% |
2100.78 |
2083.77 |
- |
8.38% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2109.24 |
2091.26 |
2040.64 |
1953.39 |
1887.33 |
1872.63 |
1973.041 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2087.40 |
-0.75% |
2025/08/07 |
2011.49 |
0.69% |
| 2025/08/20 |
2103.24 |
-0.69% |
2025/08/06 |
1997.73 |
1.06% |
| 2025/08/19 |
2117.79 |
-0.23% |
2025/08/05 |
1976.74 |
0.64% |
| 2025/08/18 |
2122.65 |
0.36% |
2025/08/04 |
1964.18 |
-1.38% |
| 2025/08/15 |
2115.13 |
2.10% |
2025/08/01 |
1991.64 |
-0.25% |
| 2025/08/14 |
2071.66 |
-1.28% |
2025/07/31 |
1996.55 |
0.82% |
| 2025/08/13 |
2098.52 |
0.93% |
2025/07/30 |
1980.39 |
0.27% |
| 2025/08/12 |
2079.25 |
0.29% |
2025/07/29 |
1975.14 |
-1.00% |
| 2025/08/11 |
2073.27 |
1.45% |
2025/07/28 |
1995.10 |
-0.80% |
| 2025/08/08 |
2043.69 |
1.60% |
2025/07/25 |
2011.20 |
-1.15% |
|
