|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2916.71 |
-15.52 |
-0.53% |
2929.96 |
2909.98 |
- |
10.61% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2938.64 |
2916.94 |
2849.53 |
2723.77 |
2624.82 |
2589.09 |
2752.250 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2916.71 |
-0.53% |
2025/08/07 |
2825.90 |
0.73% |
| 2025/08/20 |
2932.23 |
-0.58% |
2025/08/06 |
2805.49 |
1.02% |
| 2025/08/19 |
2949.25 |
-0.15% |
2025/08/05 |
2777.25 |
0.70% |
| 2025/08/18 |
2953.71 |
0.42% |
2025/08/04 |
2757.96 |
-1.11% |
| 2025/08/15 |
2941.30 |
1.66% |
2025/08/01 |
2789.03 |
0.17% |
| 2025/08/14 |
2893.21 |
-1.12% |
2025/07/31 |
2784.23 |
0.78% |
| 2025/08/13 |
2925.92 |
0.85% |
2025/07/30 |
2762.78 |
0.40% |
| 2025/08/12 |
2901.29 |
0.21% |
2025/07/29 |
2751.81 |
-0.77% |
| 2025/08/11 |
2895.18 |
1.21% |
2025/07/28 |
2773.16 |
-0.73% |
| 2025/08/08 |
2860.64 |
1.23% |
2025/07/25 |
2793.47 |
-0.89% |
|
