TOPIX 1000 index
Index Change Change% High Low Open YTD local
3558.96 -51.31 -1.42% 3596.86 3558.96 - 10.36% 15:30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -2.06% 19.23% -17.57% 15.16% 5.11% 10.50% -2.17% - - 22.30%

Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3563.04 3537.52 3469.96 3503.40 3366.22 3050.00 3476.341 (2.38%)
Date Index Change% Date Index Change%
2026/04/17 3558.96 -1.42% 2026/04/03 3449.54 0.93%
2026/04/16 3610.27 1.18% 2026/04/02 3417.59 -1.62%
2026/04/15 3568.28 0.40% 2026/04/01 3474.03 4.97%
2026/04/14 3554.20 0.87% 2026/03/31 3309.44 -1.26%
2026/04/13 3523.50 -0.46% 2026/03/30 3351.78 -2.94%
2026/04/10 3539.71 -0.04% 2026/03/27 3453.39 0.18%
2026/04/09 3541.02 -0.89% 2026/03/26 3447.03 -0.21%
2026/04/08 3572.91 3.34% 2026/03/25 3454.45 2.57%
2026/04/07 3457.47 0.25% 2026/03/24 3367.95 2.10%
2026/04/06 3448.91 -0.02% 2026/03/23 3298.81 -3.40%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels