|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2404.82 |
-13.68 |
-0.57% |
2416.55 |
2399.39 |
- |
10.35% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2424.13 |
2405.63 |
2348.92 |
2245.53 |
2164.99 |
2137.25 |
2268.710 (6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2404.82 |
-0.57% |
2025/08/07 |
2327.27 |
0.74% |
| 2025/08/20 |
2418.50 |
-0.59% |
2025/08/06 |
2310.11 |
1.02% |
| 2025/08/19 |
2432.88 |
-0.18% |
2025/08/05 |
2286.81 |
0.70% |
| 2025/08/18 |
2437.19 |
0.41% |
2025/08/04 |
2270.99 |
-1.14% |
| 2025/08/15 |
2427.24 |
1.75% |
2025/08/01 |
2297.29 |
0.13% |
| 2025/08/14 |
2385.53 |
-1.15% |
2025/07/31 |
2294.23 |
0.76% |
| 2025/08/13 |
2413.20 |
0.87% |
2025/07/30 |
2276.85 |
0.39% |
| 2025/08/12 |
2392.46 |
0.22% |
2025/07/29 |
2268.07 |
-0.81% |
| 2025/08/11 |
2387.26 |
1.27% |
2025/07/28 |
2286.61 |
-0.75% |
| 2025/08/08 |
2357.23 |
1.29% |
2025/07/25 |
2303.79 |
-0.95% |
|
