|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2932.40 |
-43.45 |
-1.46% |
2964.39 |
2932.40 |
- |
10.23% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2935.78 |
2914.50 |
2859.32 |
2887.58 |
2776.53 |
2514.70 |
2865.195 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2932.40 |
-1.46% |
2026/04/03 |
2842.69 |
0.93% |
| 2026/04/16 |
2975.85 |
1.20% |
2026/04/02 |
2816.46 |
-1.64% |
| 2026/04/15 |
2940.58 |
0.44% |
2026/04/01 |
2863.54 |
5.00% |
| 2026/04/14 |
2927.80 |
0.88% |
2026/03/31 |
2727.26 |
-1.28% |
| 2026/04/13 |
2902.25 |
-0.47% |
2026/03/30 |
2762.61 |
-2.94% |
| 2026/04/10 |
2915.81 |
-0.05% |
2026/03/27 |
2846.15 |
0.18% |
| 2026/04/09 |
2917.14 |
-0.90% |
2026/03/26 |
2841.02 |
-0.20% |
| 2026/04/08 |
2943.77 |
3.36% |
2026/03/25 |
2846.80 |
2.56% |
| 2026/04/07 |
2847.97 |
0.23% |
2026/03/24 |
2775.72 |
2.08% |
| 2026/04/06 |
2841.48 |
-0.04% |
2026/03/23 |
2719.20 |
-3.40% |
|
