|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3091.07 |
-4.21 |
-0.14% |
3097.30 |
3075.78 |
- |
10.93% |
23:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3108.17 |
3087.68 |
3010.06 |
2878.61 |
2782.19 |
2741.74 |
2907.376 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3091.07 |
-0.14% |
2025/08/07 |
2990.19 |
0.77% |
| 2025/08/20 |
3095.28 |
-0.86% |
2025/08/06 |
2967.33 |
1.14% |
| 2025/08/19 |
3122.25 |
-0.27% |
2025/08/05 |
2933.85 |
0.08% |
| 2025/08/18 |
3130.80 |
0.95% |
2025/08/04 |
2931.53 |
1.35% |
| 2025/08/15 |
3101.44 |
1.00% |
2025/08/01 |
2892.62 |
-1.55% |
| 2025/08/14 |
3070.61 |
-0.26% |
2025/07/31 |
2938.31 |
0.59% |
| 2025/08/13 |
3078.49 |
-0.31% |
2025/07/30 |
2921.02 |
0.86% |
| 2025/08/12 |
3088.08 |
1.23% |
2025/07/29 |
2896.15 |
-0.50% |
| 2025/08/11 |
3050.69 |
0.09% |
2025/07/28 |
2910.58 |
-1.10% |
| 2025/08/08 |
3048.05 |
1.93% |
2025/07/25 |
2942.96 |
-0.78% |
|
