|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3778.21 |
-24.33 |
-0.64% |
3801.58 |
3763.70 |
- |
10.30% |
18:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3782.62 |
3754.03 |
3684.80 |
3703.84 |
3556.59 |
3217.66 |
3678.357 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3778.21 |
-0.64% |
2026/04/03 |
3648.69 |
-0.04% |
| 2026/04/16 |
3802.54 |
0.39% |
2026/04/02 |
3649.97 |
-1.43% |
| 2026/04/15 |
3787.58 |
-0.38% |
2026/04/01 |
3703.00 |
4.83% |
| 2026/04/14 |
3802.07 |
1.59% |
2026/03/31 |
3532.44 |
-0.20% |
| 2026/04/13 |
3742.69 |
-0.72% |
2026/03/30 |
3539.65 |
-0.86% |
| 2026/04/10 |
3770.02 |
0.58% |
2026/03/27 |
3570.19 |
-1.69% |
| 2026/04/09 |
3748.15 |
-1.52% |
2026/03/26 |
3631.54 |
-1.01% |
| 2026/04/08 |
3805.88 |
4.75% |
2026/03/25 |
3668.65 |
1.72% |
| 2026/04/07 |
3633.47 |
-0.99% |
2026/03/24 |
3606.53 |
0.04% |
| 2026/04/06 |
3669.65 |
0.57% |
2026/03/23 |
3605.17 |
1.03% |
|
