|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21812.69 |
865.04 |
4.13% |
21819.3 |
20943.0 |
- |
25.67% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.13% |
6.63% |
17.21% |
22.17% |
19.55% |
39.33% |
25.67% |
66.22% |
0.00% |
24.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21040.88 |
20375.20 |
19325.78 |
19085.06 |
17981.22 |
16448.58 |
18928.574 (15.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
21812.6 |
4.13% |
2026/04/01 |
18929.1 |
1.72% |
| 2026/04/15 |
20947.7 |
-1.49% |
2026/03/31 |
18609.6 |
3.22% |
| 2026/04/14 |
21263.8 |
2.03% |
2026/03/30 |
18029.6 |
-0.80% |
| 2026/04/13 |
20841.3 |
2.47% |
2026/03/27 |
18174.7 |
-1.06% |
| 2026/04/10 |
20339.0 |
-0.57% |
2026/03/26 |
18368.70 |
-0.39% |
| 2026/04/09 |
20455.8 |
1.42% |
2026/03/25 |
18441.2 |
0.61% |
| 2026/04/08 |
20168.9 |
3.23% |
2026/03/24 |
18328.8 |
1.34% |
| 2026/04/07 |
19538.4 |
1.26% |
2026/03/23 |
18085.8 |
1.32% |
| 2026/04/06 |
19296.0 |
1.09% |
2026/03/20 |
17849.5 |
-0.54% |
| 2026/04/02 |
19088.5 |
0.84% |
2026/03/19 |
17946.6 |
0.49% |
|
StockCharts