|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1936.52 |
-8.07 |
-0.41% |
1948.41 |
1936.52 |
1947.83 |
20.93% |
15:30 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
2.53% |
4.19% |
7.42% |
13.84% |
16.88% |
21.43% |
16.40% |
0.00% |
23.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1923.35 |
1911.12 |
1889.84 |
1818.23 |
1756.39 |
1694.53 |
1832.979 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1936.52 |
-0.41% |
2025/08/07 |
1903.79 |
0.31% |
| 2025/08/20 |
1944.59 |
0.62% |
2025/08/06 |
1897.99 |
0.86% |
| 2025/08/19 |
1932.55 |
1.36% |
2025/08/05 |
1881.81 |
0.45% |
| 2025/08/18 |
1906.7 |
0.54% |
2025/08/04 |
1873.38 |
0.01% |
| 2025/08/15 |
1896.4 |
0.31% |
2025/08/01 |
1873.11 |
0.36% |
| 2025/08/14 |
1890.55 |
-0.32% |
2025/07/31 |
1866.33 |
0.02% |
| 2025/08/13 |
1896.67 |
-0.62% |
2025/07/30 |
1866.04 |
0.75% |
| 2025/08/12 |
1908.56 |
0.47% |
2025/07/29 |
1852.21 |
0.78% |
| 2025/08/11 |
1899.65 |
0.04% |
2025/07/28 |
1837.82 |
0.25% |
| 2025/08/08 |
1898.97 |
-0.25% |
2025/07/25 |
1833.25 |
0.40% |
|
