|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33549.12 |
-518.46 |
-1.52% |
34075.24 |
33535.16 |
- |
28.75% |
04/17 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
7.03% |
18.46% |
12.66% |
19.67% |
37.08% |
30.74% |
110.23% |
0.00% |
30.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33410.50 |
32341.61 |
31069.32 |
30281.27 |
27725.05 |
23416.93 |
30293.567 (10.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
33549.12 |
-1.52% |
2026/04/02 |
29566.99 |
-2.13% |
| 2026/04/16 |
34067.58 |
0.93% |
2026/04/01 |
30211.97 |
5.05% |
| 2026/04/15 |
33753.49 |
1.36% |
2026/03/31 |
28758.64 |
-2.01% |
| 2026/04/14 |
33301.28 |
2.84% |
2026/03/30 |
29349.94 |
-2.05% |
| 2026/04/13 |
32381.02 |
-0.17% |
2026/03/27 |
29963.47 |
-0.94% |
| 2026/04/10 |
32437.37 |
1.91% |
2026/03/26 |
30246.42 |
-0.27% |
| 2026/04/09 |
31828.99 |
0.24% |
2026/03/25 |
30328.94 |
2.44% |
| 2026/04/08 |
31752.02 |
5.01% |
2026/03/24 |
29605.89 |
-0.12% |
| 2026/04/07 |
30237.38 |
0.43% |
2026/03/23 |
29642.65 |
-2.15% |
| 2026/04/06 |
30107.8 |
1.83% |
2026/03/20 |
30295.49 |
-0.32% |
|
