|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23852.00 |
191.00 |
0.81% |
23943.00 |
23691.00 |
23729.00 |
3.52% |
08/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24113.80 |
24141.20 |
23787.80 |
22758.77 |
21851.54 |
- |
23044.880 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
23852.00 |
0.91% |
2025/08/07 |
23997.00 |
2.44% |
| 2025/08/20 |
23637.00 |
-2.90% |
2025/08/06 |
23425.00 |
-0.64% |
| 2025/08/19 |
24342.00 |
-0.34% |
2025/08/05 |
23575.00 |
1.35% |
| 2025/08/18 |
24426.00 |
0.47% |
2025/08/04 |
23260.00 |
-0.36% |
| 2025/08/15 |
24312.00 |
0.26% |
2025/08/01 |
23344.00 |
-1.04% |
| 2025/08/14 |
24250.00 |
-0.40% |
2025/07/31 |
23589.00 |
0.98% |
| 2025/08/13 |
24347.00 |
0.88% |
2025/07/30 |
23361.00 |
0.85% |
| 2025/08/12 |
24135.00 |
-0.11% |
2025/07/29 |
23163.00 |
-0.98% |
| 2025/08/11 |
24162.00 |
0.89% |
2025/07/28 |
23392.00 |
0.66% |
| 2025/08/08 |
23949.00 |
-0.20% |
2025/07/25 |
23238.00 |
-0.31% |
|
