|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.33 |
0.29 |
0.59% |
- |
- |
- |
3.07% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
1.57% |
0.37% |
-1.94% |
-1.27% |
3.50% |
2.47% |
20.49% |
-3.65% |
11.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.2140 |
48.8990 |
48.7300 |
48.9913 |
48.1541 |
46.2265 |
49.073 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
49.33 |
0.59% |
2025/08/07 |
48.16 |
0.10% |
| 2025/08/20 |
49.04 |
0.04% |
2025/08/06 |
48.11 |
0.88% |
| 2025/08/19 |
49.02 |
-0.81% |
2025/08/05 |
47.69 |
-0.58% |
| 2025/08/18 |
49.42 |
0.32% |
2025/08/04 |
47.97 |
-0.21% |
| 2025/08/15 |
49.26 |
0.88% |
2025/08/01 |
48.07 |
-1.62% |
| 2025/08/14 |
48.83 |
1.14% |
2025/07/31 |
48.86 |
-0.51% |
| 2025/08/13 |
48.28 |
-1.17% |
2025/07/30 |
49.11 |
0.82% |
| 2025/08/12 |
48.85 |
0.91% |
2025/07/29 |
48.71 |
-1.87% |
| 2025/08/11 |
48.41 |
-0.29% |
2025/07/28 |
49.64 |
0.71% |
| 2025/08/08 |
48.55 |
0.81% |
2025/07/25 |
49.29 |
-0.40% |
|
StockCharts