|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9326.50 |
5.00 |
0.05% |
9340.20 |
9281.00 |
- |
14.06% |
15:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9248.22 |
9205.74 |
9162.52 |
8970.39 |
8750.24 |
8538.95 |
9022.149 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
9326.50 |
-0.08% |
2025/08/07 |
9101.50 |
-0.36% |
| 2025/08/20 |
9333.70 |
1.39% |
2025/08/06 |
9134.10 |
-0.02% |
| 2025/08/19 |
9205.80 |
0.01% |
2025/08/05 |
9135.70 |
-0.02% |
| 2025/08/18 |
9205.10 |
0.38% |
2025/08/04 |
9137.70 |
0.50% |
| 2025/08/15 |
9170.00 |
-0.74% |
2025/08/01 |
9092.50 |
-0.03% |
| 2025/08/14 |
9238.30 |
0.62% |
2025/07/31 |
9094.80 |
-0.54% |
| 2025/08/13 |
9181.80 |
0.17% |
2025/07/30 |
9143.80 |
0.10% |
| 2025/08/12 |
9166.20 |
0.42% |
2025/07/29 |
9134.80 |
0.60% |
| 2025/08/11 |
9127.80 |
0.28% |
2025/07/28 |
9079.90 |
-0.64% |
| 2025/08/08 |
9102.20 |
0.01% |
2025/07/25 |
9138.20 |
0.01% |
|
