|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.53 |
0.25 |
0.22% |
- |
- |
- |
0.61% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-0.84% |
0.49% |
1.86% |
1.80% |
-0.33% |
0.61% |
-8.29% |
-5.03% |
3.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.31 |
114.70 |
114.65 |
113.93 |
114.78 |
116.99 |
113.892 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
114.53 |
0.22% |
2025/08/06 |
115.47 |
-0.41% |
| 2025/08/19 |
114.28 |
0.32% |
2025/08/05 |
115.94 |
-0.10% |
| 2025/08/18 |
113.91 |
-0.08% |
2025/08/04 |
116.06 |
0.41% |
| 2025/08/15 |
114.00 |
-0.71% |
2025/08/01 |
115.59 |
1.42% |
| 2025/08/14 |
114.81 |
-0.60% |
2025/07/31 |
113.97 |
-0.08% |
| 2025/08/13 |
115.50 |
0.76% |
2025/07/30 |
114.06 |
-0.46% |
| 2025/08/12 |
114.63 |
-0.30% |
2025/07/29 |
114.59 |
1.16% |
| 2025/08/11 |
114.97 |
-0.03% |
2025/07/28 |
113.28 |
-0.27% |
| 2025/08/08 |
115.00 |
-0.36% |
2025/07/25 |
113.59 |
0.13% |
| 2025/08/07 |
115.41 |
-0.05% |
2025/07/24 |
113.44 |
0.03% |
|
StockCharts