|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.337 |
0.041 |
0.95% |
4.341 |
4.289 |
4.296 |
-5.16% |
11:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3190 |
4.2971 |
4.2972 |
4.3533 |
4.3426 |
4.2975 |
4.357 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
4.337 |
1.07% |
2025/08/07 |
4.248 |
0.38% |
| 2025/08/20 |
4.291 |
-0.44% |
2025/08/06 |
4.232 |
0.57% |
| 2025/08/19 |
4.310 |
-0.58% |
2025/08/05 |
4.208 |
0.33% |
| 2025/08/18 |
4.335 |
0.30% |
2025/08/04 |
4.194 |
-0.52% |
| 2025/08/15 |
4.322 |
0.82% |
2025/08/01 |
4.216 |
-3.79% |
| 2025/08/14 |
4.287 |
1.20% |
2025/07/31 |
4.382 |
0.32% |
| 2025/08/13 |
4.236 |
-1.24% |
2025/07/30 |
4.368 |
1.02% |
| 2025/08/12 |
4.289 |
0.23% |
2025/07/29 |
4.324 |
-2.04% |
| 2025/08/11 |
4.279 |
-0.14% |
2025/07/28 |
4.414 |
0.64% |
| 2025/08/08 |
4.285 |
0.87% |
2025/07/25 |
4.386 |
-0.32% |
|
