|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.912 |
0.032 |
0.66% |
4.912 |
4.872 |
- |
1.03% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8972 |
4.8648 |
4.8548 |
4.8928 |
4.8343 |
4.6883 |
4.901 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
4.912 |
0.78% |
2025/08/07 |
4.800 |
-0.04% |
| 2025/08/20 |
4.874 |
-0.33% |
2025/08/06 |
4.802 |
0.86% |
| 2025/08/19 |
4.890 |
-0.43% |
2025/08/05 |
4.761 |
-0.10% |
| 2025/08/18 |
4.911 |
0.24% |
2025/08/04 |
4.766 |
-0.52% |
| 2025/08/15 |
4.899 |
0.97% |
2025/08/01 |
4.791 |
-2.22% |
| 2025/08/14 |
4.852 |
1.06% |
2025/07/31 |
4.900 |
0.10% |
| 2025/08/13 |
4.801 |
-1.07% |
2025/07/30 |
4.895 |
0.80% |
| 2025/08/12 |
4.853 |
0.58% |
2025/07/29 |
4.856 |
-2.04% |
| 2025/08/11 |
4.825 |
-0.12% |
2025/07/28 |
4.957 |
0.73% |
| 2025/08/08 |
4.831 |
0.65% |
2025/07/25 |
4.921 |
-0.24% |
|
