|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.767 |
-0.011 |
-0.29% |
3.782 |
3.767 |
- |
8.40% |
05:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
-18.04% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7658 |
3.7849 |
3.8239 |
3.6420 |
3.5882 |
3.6778 |
3.708 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3.767 |
-0.29% |
2026/04/03 |
3.846 |
1.08% |
| 2026/04/16 |
3.778 |
0.45% |
2026/04/02 |
3.805 |
-0.05% |
| 2026/04/15 |
3.761 |
0.43% |
2026/04/01 |
3.807 |
0.42% |
| 2026/04/14 |
3.745 |
-0.87% |
2026/03/31 |
3.791 |
-1.22% |
| 2026/04/13 |
3.778 |
-0.55% |
2026/03/30 |
3.838 |
-1.94% |
| 2026/04/10 |
3.799 |
0.53% |
2026/03/27 |
3.914 |
-1.71% |
| 2026/04/09 |
3.779 |
-0.34% |
2026/03/26 |
3.982 |
2.44% |
| 2026/04/08 |
3.792 |
-0.21% |
2026/03/25 |
3.887 |
-0.44% |
| 2026/04/07 |
3.800 |
-1.30% |
2026/03/24 |
3.904 |
1.24% |
| 2026/04/06 |
3.850 |
0.10% |
2026/03/23 |
3.856 |
-1.36% |
|
