|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.794 |
0.050 |
1.34% |
3.794 |
3.750 |
- |
-10.52% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7648 |
3.7499 |
3.7824 |
3.8546 |
3.8760 |
3.9913 |
3.849 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3.794 |
1.12% |
2025/08/07 |
3.724 |
0.27% |
| 2025/08/20 |
3.752 |
-0.05% |
2025/08/06 |
3.714 |
-0.27% |
| 2025/08/19 |
3.754 |
-0.40% |
2025/08/05 |
3.724 |
1.28% |
| 2025/08/18 |
3.769 |
0.37% |
2025/08/04 |
3.677 |
-0.19% |
| 2025/08/15 |
3.755 |
0.54% |
2025/08/01 |
3.684 |
-6.99% |
| 2025/08/14 |
3.735 |
1.52% |
2025/07/31 |
3.961 |
0.41% |
| 2025/08/13 |
3.679 |
-1.45% |
2025/07/30 |
3.945 |
1.96% |
| 2025/08/12 |
3.733 |
-0.88% |
2025/07/29 |
3.869 |
-1.55% |
| 2025/08/11 |
3.766 |
0.11% |
2025/07/28 |
3.930 |
0.23% |
| 2025/08/08 |
3.762 |
1.02% |
2025/07/25 |
3.921 |
0.13% |
|
