|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.937 |
0.033 |
0.67% |
4.937 |
4.895 |
- |
3.16% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9198 |
4.8881 |
4.8734 |
4.8954 |
4.8214 |
4.6422 |
4.907 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
4.937 |
0.86% |
2025/08/07 |
4.826 |
0.06% |
| 2025/08/20 |
4.895 |
-0.31% |
2025/08/06 |
4.823 |
0.96% |
| 2025/08/19 |
4.910 |
-0.53% |
2025/08/05 |
4.777 |
-0.29% |
| 2025/08/18 |
4.936 |
0.30% |
2025/08/04 |
4.791 |
-0.60% |
| 2025/08/15 |
4.921 |
0.88% |
2025/08/01 |
4.820 |
-1.71% |
| 2025/08/14 |
4.878 |
1.04% |
2025/07/31 |
4.904 |
0.10% |
| 2025/08/13 |
4.828 |
-1.03% |
2025/07/30 |
4.899 |
0.80% |
| 2025/08/12 |
4.878 |
0.64% |
2025/07/29 |
4.860 |
-2.02% |
| 2025/08/11 |
4.847 |
-0.08% |
2025/07/28 |
4.960 |
0.67% |
| 2025/08/08 |
4.851 |
0.52% |
2025/07/25 |
4.927 |
-0.24% |
|
