|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.746 |
0.049 |
1.33% |
3.746 |
3.702 |
- |
-12.27% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7214 |
3.7117 |
3.7409 |
3.8160 |
3.8522 |
3.9591 |
3.811 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3.746 |
1.16% |
2025/08/07 |
3.683 |
0.41% |
| 2025/08/20 |
3.703 |
-0.27% |
2025/08/06 |
3.668 |
-0.54% |
| 2025/08/19 |
3.713 |
-0.40% |
2025/08/05 |
3.688 |
1.15% |
| 2025/08/18 |
3.728 |
0.30% |
2025/08/04 |
3.646 |
-0.27% |
| 2025/08/15 |
3.717 |
0.54% |
2025/08/01 |
3.656 |
-6.40% |
| 2025/08/14 |
3.697 |
1.40% |
2025/07/31 |
3.906 |
0.44% |
| 2025/08/13 |
3.646 |
-1.57% |
2025/07/30 |
3.889 |
1.86% |
| 2025/08/12 |
3.704 |
-0.72% |
2025/07/29 |
3.818 |
-1.57% |
| 2025/08/11 |
3.731 |
-0.03% |
2025/07/28 |
3.879 |
0.28% |
| 2025/08/08 |
3.732 |
1.33% |
2025/07/25 |
3.868 |
0.05% |
|
