|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.901 |
-0.014 |
-0.36% |
3.924 |
3.901 |
- |
4.81% |
05:48 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
-15.02% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8972 |
3.9180 |
3.9557 |
3.8069 |
3.7585 |
3.8033 |
3.860 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3.901 |
-0.43% |
2026/04/03 |
3.987 |
0.89% |
| 2026/04/16 |
3.918 |
0.67% |
2026/04/02 |
3.952 |
-0.15% |
| 2026/04/15 |
3.892 |
0.72% |
2026/04/01 |
3.958 |
0.43% |
| 2026/04/14 |
3.864 |
-1.20% |
2026/03/31 |
3.941 |
-1.23% |
| 2026/04/13 |
3.911 |
-0.81% |
2026/03/30 |
3.990 |
-1.97% |
| 2026/04/10 |
3.943 |
1.00% |
2026/03/27 |
4.070 |
-0.46% |
| 2026/04/09 |
3.904 |
-0.51% |
2026/03/26 |
4.089 |
2.82% |
| 2026/04/08 |
3.924 |
-0.36% |
2026/03/25 |
3.977 |
-0.58% |
| 2026/04/07 |
3.938 |
-1.18% |
2026/03/24 |
4.000 |
0.73% |
| 2026/04/06 |
3.985 |
-0.05% |
2026/03/23 |
3.971 |
-1.05% |
|
