|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.861 |
0.050 |
1.31% |
3.861 |
3.812 |
- |
-11.85% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8380 |
3.8257 |
3.8432 |
3.9184 |
3.9574 |
4.0205 |
3.915 (-1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3.861 |
1.29% |
2025/08/07 |
3.788 |
0.26% |
| 2025/08/20 |
3.812 |
-0.39% |
2025/08/06 |
3.778 |
0.05% |
| 2025/08/19 |
3.827 |
-0.60% |
2025/08/05 |
3.776 |
0.96% |
| 2025/08/18 |
3.850 |
0.26% |
2025/08/04 |
3.740 |
-0.45% |
| 2025/08/15 |
3.840 |
0.60% |
2025/08/01 |
3.757 |
-5.56% |
| 2025/08/14 |
3.817 |
1.38% |
2025/07/31 |
3.978 |
0.33% |
| 2025/08/13 |
3.765 |
-1.47% |
2025/07/30 |
3.965 |
1.64% |
| 2025/08/12 |
3.821 |
-0.31% |
2025/07/29 |
3.901 |
-1.76% |
| 2025/08/11 |
3.833 |
0.05% |
2025/07/28 |
3.971 |
0.43% |
| 2025/08/08 |
3.831 |
1.14% |
2025/07/25 |
3.954 |
-0.18% |
|
